Vanguard FTSE All-World U.ETF

1106

985

124.96

       

Date Time Volume Order Volume Price
09/05/2025 21:58:21.918 187   124.96
      187 124.96
      187 124.96
09/05/2025 21:56:17.451 23   124.96
      18 124.96
      23 124.96
      5 124.96
09/05/2025 21:54:58.696 8   125.14
      8 125.14
      8 125.14
09/05/2025 21:45:15.788 40   125.08
      40 125.08
      40 125.08
09/05/2025 21:38:39.403 2   125.10
      2 125.10
      2 125.10
09/05/2025 21:38:36.600 8   125.02
      8 125.02
      8 125.02
09/05/2025 21:31:26.565 4   125.00
      4 125.00
      4 125.00
09/05/2025 21:30:13.992 22   125.14
      22 125.14
      22 125.14
09/05/2025 21:29:23.078 10   125.12
      10 125.12
      10 125.12
09/05/2025 21:26:10.378 65   125.12
      65 125.12
      65 125.12
09/05/2025 21:23:12.677 80   125.14
      80 125.14
      80 125.14
09/05/2025 21:21:39.497 65   125.10
      65 125.10
      65 125.10
09/05/2025 21:17:57.624 20   125.18
      20 125.18
      20 125.18
09/05/2025 21:16:55.379 500   125.14
      500 125.14
      500 125.14
09/05/2025 21:12:36.734 2   125.26
      2 125.26
      2 125.26
09/05/2025 21:06:56.118 39   125.14
      39 125.14
      39 125.14
09/05/2025 21:06:48.956 27   125.14
      27 125.14
      27 125.14
09/05/2025 21:01:37.831 10   125.00
      10 125.00
      10 125.00
09/05/2025 20:53:06.944 1   125.00
      1 125.00
      1 125.00
09/05/2025 20:52:33.945 2   125.02
      2 125.02
      2 125.02
09/05/2025 20:52:24.181 1   125.04
      1 125.04
      1 125.04
09/05/2025 20:51:59.967 3   125.06
      3 125.06
      3 125.06
09/05/2025 20:51:53.327 100   125.06
      100 125.06
      100 125.06
09/05/2025 20:51:23.093 1   124.96
      1 124.96
      1 124.96
09/05/2025 20:51:16.982 5   125.10
      5 125.10
      5 125.10
09/05/2025 20:49:49.287 1   125.00
      1 125.00
      1 125.00
09/05/2025 20:49:24.386 100   125.08
      100 125.08
      100 125.08
09/05/2025 20:49:08.757 10   125.08
      10 125.08
      10 125.08
09/05/2025 20:48:16.214 3   125.00
      3 125.00
      3 125.00
09/05/2025 20:47:54.879 138   125.08
      138 125.08
      138 125.08
09/05/2025 20:46:16.260 2   125.04
      2 125.04
      2 125.04
09/05/2025 20:43:40.663 12   124.90
      12 124.90
      12 124.90
09/05/2025 20:41:01.558 16   125.02
      16 125.02
      16 125.02
09/05/2025 20:40:00.852 1   125.00
      1 125.00
      1 125.00
09/05/2025 20:36:36.875 79   124.96
      79 124.96
      79 124.96
09/05/2025 20:36:02.342 1   124.94
      1 124.94
      1 124.94
09/05/2025 20:35:39.392 42   124.96
      42 124.96
      42 124.96
09/05/2025 20:35:33.918 15   124.96
      15 124.96
      15 124.96
09/05/2025 20:34:46.858 400   125.04
      400 125.04
      400 125.04
09/05/2025 20:32:45.548 1   125.00
      1 125.00
      1 125.00
09/05/2025 20:30:19.160 1   124.94
      1 124.94
      1 124.94
09/05/2025 20:30:06.449 4   124.92
      4 124.92
      4 124.92
09/05/2025 20:29:34.692 13   124.90
      13 124.90
      13 124.90
09/05/2025 20:28:07.363 48   124.86
      48 124.86
      48 124.86
09/05/2025 20:28:03.712 4   124.86
      4 124.86
      4 124.86
09/05/2025 20:27:37.209 1   124.96
      1 124.96
      1 124.96
09/05/2025 20:27:37.146 41   124.96
      41 124.96
      41 124.96
09/05/2025 20:26:17.029 1   124.98
      1 124.98
      1 124.98
09/05/2025 20:25:07.179 1   124.96
      1 124.96
      1 124.96
09/05/2025 20:23:11.445 15   124.92
      15 124.92
      15 124.92
09/05/2025 20:21:23.458 1   124.98
      1 124.98
      1 124.98
09/05/2025 20:19:13.779 20   124.86
      20 124.86
      20 124.86
09/05/2025 20:18:14.137 17   124.86
      17 124.86
      17 124.86
09/05/2025 20:17:04.744 29   124.98
      29 124.98
      29 124.98
09/05/2025 20:17:00.138 2   125.00
      2 125.00
      2 125.00
09/05/2025 20:13:41.164 3   124.92
      3 124.92
      3 124.92
09/05/2025 20:13:20.736 3   125.00
      3 125.00
      3 125.00
09/05/2025 20:13:16.790 35   124.98
      35 124.98
      35 124.98
09/05/2025 20:11:59.228 7   124.98
      7 124.98
      7 124.98
09/05/2025 20:10:05.646 80   124.94
      80 124.94
      80 124.94
09/05/2025 20:09:48.009 16   124.94
      16 124.94
      16 124.94
09/05/2025 20:05:15.267 17   124.88
      17 124.88
      17 124.88
09/05/2025 20:03:32.788 14   124.92
      14 124.92
      14 124.92
09/05/2025 20:03:13.099 1   125.00
      1 125.00
      1 125.00
09/05/2025 20:00:16.848 7   125.08
      7 125.08
      7 125.08
09/05/2025 19:55:45.978 1   125.00
      1 125.00
      1 125.00
09/05/2025 19:49:59.597 8   125.04
      8 125.04
      8 125.04
09/05/2025 19:48:20.158 1   125.04
      1 125.04
      1 125.04
09/05/2025 19:47:38.084 1   125.04
      1 125.04
      1 125.04
09/05/2025 19:46:35.871 1   124.94
      1 124.94
      1 124.94
09/05/2025 19:42:02.248 3   124.84
      3 124.84
      3 124.84
09/05/2025 19:41:58.425 1   124.92
      1 124.92
      1 124.92
09/05/2025 19:40:54.129 1   124.80
      1 124.80
      1 124.80
09/05/2025 19:38:19.535 1   124.80
      1 124.80
      1 124.80
09/05/2025 19:38:13.862 1   124.78
      1 124.78
      1 124.78
09/05/2025 19:37:11.394 1   124.84
      1 124.84
      1 124.84
09/05/2025 19:37:05.757 2   124.84
      2 124.84
      2 124.84
09/05/2025 19:36:30.726 1   124.84
      1 124.84
      1 124.84
09/05/2025 19:36:14.785 4   124.84
      4 124.84
      4 124.84
09/05/2025 19:35:15.562 4   124.70
      4 124.70
      4 124.70
09/05/2025 19:34:19.294 2   124.74
      2 124.74
      2 124.74
09/05/2025 19:34:13.462 1   124.64
      1 124.64
      1 124.64
09/05/2025 19:32:22.452 3   124.72
      3 124.72
      3 124.72
09/05/2025 19:31:56.796 1   124.80
      1 124.80
      1 124.80
09/05/2025 19:31:39.985 1   124.80
      1 124.80
      1 124.80
09/05/2025 19:31:18.766 8   124.78
      8 124.78
      8 124.78
09/05/2025 19:30:12.456 23   124.88
      23 124.88
      23 124.88
09/05/2025 19:26:43.993 34   124.92
      34 124.92
      34 124.92
09/05/2025 19:23:32.242 1   124.88
      1 124.88
      1 124.88
09/05/2025 19:23:04.291 2   124.84
      2 124.84
      2 124.84
09/05/2025 19:19:25.534 1   124.90
      1 124.90
      1 124.90
09/05/2025 19:17:14.580 3   124.90
      3 124.90
      3 124.90
09/05/2025 19:16:27.093 1   124.90
      1 124.90
      1 124.90
09/05/2025 19:15:38.299 3   124.76
      3 124.76
      3 124.76
09/05/2025 19:15:21.790 1   124.82
      1 124.82
      1 124.82
09/05/2025 19:14:50.400 1   124.78
      1 124.78
      1 124.78
09/05/2025 19:13:54.273 3   124.78
      3 124.78
      3 124.78
09/05/2025 19:01:09.497 9   124.76
      9 124.76
      9 124.76
09/05/2025 18:58:34.239 14   124.72
      14 124.72
      14 124.72
09/05/2025 18:57:39.891 2   124.70
      2 124.70
      2 124.70
09/05/2025 18:55:26.980 4   124.74
      4 124.74
      4 124.74
09/05/2025 18:51:58.742 1   124.58
      1 124.58
      1 124.58
09/05/2025 18:51:40.867 40   124.68
      40 124.68
      40 124.68
09/05/2025 18:50:49.208 1   124.64
      1 124.64
      1 124.64
09/05/2025 18:50:22.345 1   124.66
      1 124.66
      1 124.66
09/05/2025 18:48:46.507 39   124.68
      39 124.68
      39 124.68
09/05/2025 18:47:11.322 1   124.70
      1 124.70
      1 124.70
09/05/2025 18:45:39.527 159   124.70
      159 124.70
      159 124.70
09/05/2025 18:44:07.045 17   124.80
      17 124.80
      17 124.80
09/05/2025 18:39:54.150 3   124.72
      3 124.72
      3 124.72
09/05/2025 18:39:47.906 1   124.80
      1 124.80
      1 124.80
09/05/2025 18:39:42.691 15   124.80
      15 124.80
      15 124.80
09/05/2025 18:33:21.622 80   124.76
      80 124.76
      80 124.76
09/05/2025 18:33:12.536 1   124.78
      1 124.78
      1 124.78
09/05/2025 18:32:24.846 1   124.78
      1 124.78
      1 124.78
09/05/2025 18:31:58.948 10   124.76
      10 124.76
      10 124.76
09/05/2025 18:31:26.583 1   124.70
      1 124.70
      1 124.70
09/05/2025 18:31:24.861 48   124.78
      48 124.78
      48 124.78
09/05/2025 18:31:07.465 4   124.84
      4 124.84
      4 124.84
09/05/2025 18:30:23.590 2   124.78
      2 124.78
      2 124.78
09/05/2025 18:29:49.940 9   124.82
      9 124.82
      9 124.82
09/05/2025 18:29:34.791 1   124.82
      1 124.82
      1 124.82
09/05/2025 18:29:04.227 1   124.70
      1 124.70
      1 124.70
09/05/2025 18:26:55.887 2   124.82
      2 124.82
      2 124.82
09/05/2025 18:25:42.325 90   124.84
      90 124.84
      90 124.84
09/05/2025 18:24:32.118 4   124.80
      4 124.80
      4 124.80
09/05/2025 18:24:26.685 40   124.86
      40 124.86
      40 124.86
09/05/2025 18:24:08.365 2   124.84
      2 124.84
      2 124.84
09/05/2025 18:24:04.770 7   124.84
      7 124.84
      7 124.84
09/05/2025 18:23:46.228 7   124.86
      7 124.86
      7 124.86
09/05/2025 18:20:52.559 241   124.84
      241 124.84
      241 124.84
09/05/2025 18:20:43.348 9   124.86
      9 124.86
      9 124.86
09/05/2025 18:20:02.091 9   124.70
      9 124.70
      9 124.70
09/05/2025 18:19:36.325 9   124.80
      9 124.80
      9 124.80
09/05/2025 18:18:54.664 3   124.72
      3 124.72
      3 124.72
09/05/2025 18:18:40.070 1   124.80
      1 124.80
      1 124.80
09/05/2025 18:15:09.325 1   124.86
      1 124.86
      1 124.86
09/05/2025 18:14:59.072 2   124.82
      2 124.82
      2 124.82
09/05/2025 18:14:42.485 1   124.80
      1 124.80
      1 124.80
09/05/2025 18:14:01.925 1   124.80
      1 124.80
      1 124.80
09/05/2025 18:13:53.242 150   124.80
      150 124.80
      150 124.80
09/05/2025 18:13:12.319 1   124.64
      1 124.64
      1 124.64
09/05/2025 18:11:14.492 3   124.62
      3 124.62
      3 124.62
09/05/2025 18:10:47.625 8   124.76
      8 124.76
      8 124.76
09/05/2025 18:10:19.352 6   124.80
      6 124.80
      6 124.80
09/05/2025 18:10:18.725 1   124.78
      1 124.78
      1 124.78
09/05/2025 18:07:14.539 8   124.90
      8 124.90
      8 124.90
09/05/2025 18:05:39.281 1   124.80
      1 124.80
      1 124.80
09/05/2025 18:04:10.371 2   124.80
      2 124.80
      2 124.80
09/05/2025 18:03:56.236 1   124.88
      1 124.88
      1 124.88
09/05/2025 18:03:55.034 2   124.86
      2 124.86
      2 124.86
09/05/2025 18:03:13.296 6   124.92
      6 124.92
      6 124.92
09/05/2025 18:00:51.095 10   125.02
      10 125.02
      10 125.02
09/05/2025 18:00:48.064 3   124.92
      3 124.92
      3 124.92
09/05/2025 18:00:40.217 3   125.04
      3 125.04
      3 125.04
09/05/2025 17:59:37.021 1   125.06
      1 125.06
      1 125.06
09/05/2025 17:58:42.315 14   125.04
      14 125.04
      14 125.04
09/05/2025 17:57:11.221 1   124.94
      1 124.94
      1 124.94
09/05/2025 17:56:06.002 1   125.00
      1 125.00
      1 125.00
09/05/2025 17:55:50.814 1   125.00
      1 125.00
      1 125.00
09/05/2025 17:55:49.305 8   124.98
      8 124.98
      8 124.98
09/05/2025 17:54:33.931 3   124.94
      3 124.94
      3 124.94
09/05/2025 17:53:49.127 1   125.06
      1 125.06
      1 125.06
09/05/2025 17:53:23.569 20   125.04
      20 125.04
      20 125.04
09/05/2025 17:49:17.007 10   124.88
      10 124.88
      10 124.88
09/05/2025 17:48:35.365 3   124.88
      3 124.88
      3 124.88
09/05/2025 17:45:22.357 12   124.90
      12 124.90
      12 124.90
09/05/2025 17:43:33.615 3   124.84
      3 124.84
      3 124.84
09/05/2025 17:40:50.895 5   124.80
      5 124.80
      5 124.80
09/05/2025 17:40:23.535 15   124.72
      15 124.72
      15 124.72
09/05/2025 17:39:28.530 160   124.90
      160 124.90
      160 124.90
09/05/2025 17:37:57.456 1   124.92
      1 124.92
      1 124.92
09/05/2025 17:34:33.509 1   124.92
      1 124.92
      1 124.92
09/05/2025 17:32:45.336 1   124.86
      1 124.86
      1 124.86
09/05/2025 17:32:11.373 1   124.84
      1 124.84
      1 124.84
09/05/2025 17:31:10.185 2   124.86
      2 124.86
      2 124.86
09/05/2025 17:27:39.441 44   124.86
      44 124.86
      44 124.86
09/05/2025 17:26:57.852 15   124.84
      15 124.84
      15 124.84
09/05/2025 17:26:07.191 3   124.80
      3 124.80
      3 124.80
09/05/2025 17:25:57.201 3   124.84
      3 124.84
      3 124.84
09/05/2025 17:25:56.375 5   124.82
      5 124.82
      5 124.82
09/05/2025 17:24:45.535 5   124.82
      5 124.82
      5 124.82
09/05/2025 17:24:26.725 30   124.82
      30 124.82
      30 124.82
09/05/2025 17:23:22.457 2   124.82
      2 124.82
      2 124.82
09/05/2025 17:22:30.216 27   124.84
      27 124.84
      27 124.84
09/05/2025 17:22:09.031 10   124.84
      10 124.84
      10 124.84
09/05/2025 17:21:14.321 3   124.86
      3 124.86
      3 124.86
09/05/2025 17:21:11.455 12   124.88
      12 124.88
      12 124.88
09/05/2025 17:20:38.585 1   124.92
      1 124.92
      1 124.92
09/05/2025 17:20:31.675 500   124.92
      500 124.92
      500 124.92
09/05/2025 17:20:28.422 16   124.94
      16 124.94
      16 124.94
09/05/2025 17:18:20.127 1   125.02
      1 125.02
      1 125.02
09/05/2025 17:17:31.321 3   124.94
      3 124.94
      3 124.94
09/05/2025 17:17:28.403 4   124.94
      4 124.94
      4 124.94
09/05/2025 17:14:38.668 1   124.94
      1 124.94
      1 124.94
09/05/2025 17:14:13.789 9   124.94
      9 124.94
      9 124.94
09/05/2025 17:13:58.935 7   124.90
      7 124.90
      7 124.90
09/05/2025 17:13:50.936 300   124.90
      300 124.90
      300 124.90
09/05/2025 17:12:59.867 1   124.86
      1 124.86
      1 124.86
09/05/2025 17:12:43.563 1   124.88
      1 124.88
      1 124.88
09/05/2025 17:09:54.411 4   125.00
      4 125.00
      4 125.00
09/05/2025 17:06:17.369 80   124.96
      80 124.96
      80 124.96
09/05/2025 17:05:39.557 72   124.94
      72 124.94
      72 124.94
09/05/2025 17:05:06.148 100   124.92
      100 124.92
      100 124.92
09/05/2025 17:02:52.934 250   124.90
      250 124.90
      250 124.90
09/05/2025 17:00:02.364 2   124.90
      2 124.90
      2 124.90
09/05/2025 16:59:39.232 4   124.88
      4 124.88
      4 124.88
09/05/2025 16:59:23.640 3   124.90
      3 124.90
      3 124.90
09/05/2025 16:57:12.172 10   124.80
      10 124.80
      10 124.80
09/05/2025 16:56:03.897 12   124.74
      12 124.74
      12 124.74
09/05/2025 16:55:31.680 22   124.72
      22 124.72
      22 124.72
09/05/2025 16:54:03.306 49   124.76
      49 124.76
      49 124.76
09/05/2025 16:53:57.522 9   124.74
      9 124.74
      9 124.74
09/05/2025 16:53:41.904 2   124.80
      2 124.80
      2 124.80
09/05/2025 16:52:46.753 17   124.86
      17 124.86
      17 124.86
09/05/2025 16:52:00.236 9   124.86
      9 124.86
      9 124.86
09/05/2025 16:51:43.557 80   124.84
      80 124.84
      80 124.84
09/05/2025 16:51:18.921 4   124.82
      4 124.82
      4 124.82
09/05/2025 16:50:30.939 24   124.76
      24 124.76
      24 124.76
09/05/2025 16:46:32.939 16   124.72
      16 124.72
      16 124.72
09/05/2025 16:46:31.987 6   124.70
      6 124.70
      6 124.70
09/05/2025 16:45:52.915 4   124.72
      4 124.72
      4 124.72
09/05/2025 16:45:42.853 1   124.74
      1 124.74
      1 124.74
09/05/2025 16:45:40.090 38   124.74
      38 124.74
      38 124.74
09/05/2025 16:45:23.639 17   124.72
      17 124.72
      17 124.72
09/05/2025 16:43:17.238 150   124.66
      150 124.66
      150 124.66
09/05/2025 16:43:12.484 1   124.64
      1 124.64
      1 124.64
09/05/2025 16:42:50.497 2   124.58
      2 124.58
      2 124.58
09/05/2025 16:41:55.457 16   124.52
      16 124.52
      16 124.52
09/05/2025 16:41:38.626 200   124.54
      200 124.54
      200 124.54
09/05/2025 16:41:37.050 1   124.56
      1 124.56
      1 124.56
09/05/2025 16:41:21.443 4   124.56
      4 124.56
      4 124.56
09/05/2025 16:40:40.967 24   124.56
      24 124.56
      24 124.56
09/05/2025 16:40:26.369 2   124.48
      2 124.48
      2 124.48
09/05/2025 16:39:45.043 9   124.50
      9 124.50
      9 124.50
09/05/2025 16:39:36.898 1   124.50
      1 124.50
      1 124.50
09/05/2025 16:38:56.718 14   124.42
      14 124.42
      14 124.42
09/05/2025 16:38:41.196 31   124.44
      31 124.44
      31 124.44
09/05/2025 16:38:25.332 3   124.48
      3 124.48
      3 124.48
09/05/2025 16:38:04.444 10   124.48
      10 124.48
      10 124.48
09/05/2025 16:37:12.559 1   124.52
      1 124.52
      1 124.52
09/05/2025 16:35:52.965 8   124.54
      8 124.54
      8 124.54
09/05/2025 16:35:31.754 16   124.50
      4 124.50
      2 124.50
      16 124.50
      10 124.50
09/05/2025 16:35:28.874 145   124.52
      145 124.52
      145 124.52
09/05/2025 16:35:18.548 5   124.60
      5 124.60
      5 124.60
09/05/2025 16:34:02.007 2   124.72
      2 124.72
      2 124.72
09/05/2025 16:28:02.235 1   124.58
      1 124.58
      1 124.58
09/05/2025 16:27:50.615 200   124.56
      200 124.56
      200 124.56
09/05/2025 16:27:23.540 16   124.62
      16 124.62
      16 124.62
09/05/2025 16:26:52.212 1   124.68
      1 124.68
      1 124.68
09/05/2025 16:26:12.867 3   124.74
      3 124.74
      3 124.74
09/05/2025 16:26:11.279 30   124.78
      30 124.78
      30 124.78
09/05/2025 16:26:10.104 255   124.80
      255 124.80
      5 124.80
      250 124.80
09/05/2025 16:25:30.006 1   124.84
      1 124.84
      1 124.84
09/05/2025 16:20:12.183 10   124.96
      10 124.96
      10 124.96
09/05/2025 16:19:58.189 127   125.00
      8 125.00
      127 125.00
      80 125.00
      30 125.00
      9 125.00
09/05/2025 16:19:19.259 39   125.08
      39 125.08
      39 125.08
09/05/2025 16:19:13.587 80   125.10
      80 125.10
      80 125.10
09/05/2025 16:19:13.306 5   125.10
      5 125.10
      5 125.10
09/05/2025 16:19:02.830 399   125.10
      399 125.10
      399 125.10
09/05/2025 16:18:57.840 100   125.10
      100 125.10
      100 125.10
09/05/2025 16:18:09.775 4   125.10
      4 125.10
      4 125.10
09/05/2025 16:17:29.455 25   125.12
      25 125.12
      25 125.12
09/05/2025 16:16:57.944 1   125.16
      1 125.16
      1 125.16
09/05/2025 16:16:43.246 79   125.18
      79 125.18
      79 125.18
09/05/2025 16:14:17.358 19   125.16
      19 125.16
      19 125.16
09/05/2025 16:11:05.274 1   125.30
      1 125.30
      1 125.30
09/05/2025 16:10:03.718 8   125.34
      8 125.34
      8 125.34
09/05/2025 16:08:59.594 1   125.38
      1 125.38
      1 125.38
09/05/2025 16:07:31.183 5   125.36
      5 125.36
      5 125.36
09/05/2025 16:06:31.182 1   125.34
      1 125.34
      1 125.34
09/05/2025 16:05:47.213 1   125.28
      1 125.28
      1 125.28
09/05/2025 16:04:19.785 59   125.38
      59 125.38
      59 125.38
09/05/2025 16:04:19.665 1   125.38
      1 125.38
      1 125.38
09/05/2025 16:03:07.690 500   125.42
      500 125.42
      500 125.42
09/05/2025 16:00:17.077 3   125.40
      3 125.40
      3 125.40
09/05/2025 16:00:11.141 1   125.40
      1 125.40
      1 125.40
09/05/2025 16:00:00.998 5   125.42
      5 125.42
      5 125.42
09/05/2025 15:59:08.927 1   125.42
      1 125.42
      1 125.42
09/05/2025 15:57:22.335 19   125.32
      19 125.32
      19 125.32
09/05/2025 15:57:20.298 1   125.30
      1 125.30
      1 125.30
09/05/2025 15:57:02.688 96   125.32
      96 125.32
      96 125.32
09/05/2025 15:56:57.866 2   125.32
      2 125.32
      2 125.32
09/05/2025 15:55:51.527 100   125.32
      100 125.32
      100 125.32
09/05/2025 15:55:45.821 1   125.34
      1 125.34
      1 125.34
09/05/2025 15:53:21.084 200   125.18
      200 125.18
      200 125.18
09/05/2025 15:52:25.418 1   125.22
      1 125.22
      1 125.22
09/05/2025 15:51:56.666 4   125.30
      4 125.30
      4 125.30
09/05/2025 15:51:41.848 1   125.30
      1 125.30
      1 125.30
09/05/2025 15:49:12.020 25   125.30
      25 125.30
      25 125.30
09/05/2025 15:48:11.376 33   125.30
      33 125.30
      33 125.30
09/05/2025 15:47:34.295 10   125.30
      10 125.30
      10 125.30
09/05/2025 15:47:30.273 12   125.30
      12 125.30
      12 125.30
09/05/2025 15:47:12.592 1   125.30
      1 125.30
      1 125.30
09/05/2025 15:46:51.293 3   125.30
      3 125.30
      3 125.30
09/05/2025 15:46:30.014 95   125.28
      95 125.28
      95 125.28
09/05/2025 15:46:11.833 1   125.28
      1 125.28
      1 125.28
09/05/2025 15:45:45.954 2   125.28
      2 125.28
      2 125.28
09/05/2025 15:45:24.484 64   125.18
      64 125.18
      64 125.18
09/05/2025 15:45:20.393 25   125.20
      25 125.20
      25 125.20
09/05/2025 15:45:17.497 16   125.22
      16 125.22
      16 125.22
09/05/2025 15:45:13.640 1   125.22
      1 125.22
      1 125.22
09/05/2025 15:44:23.130 1   125.26
      1 125.26
      1 125.26
09/05/2025 15:44:22.311 400   125.26
      400 125.26
      400 125.26
09/05/2025 15:43:04.417 2   125.36
      2 125.36
      2 125.36
09/05/2025 15:42:28.682 160   125.40
      160 125.40
      160 125.40
09/05/2025 15:42:17.948 2   125.40
      2 125.40
      2 125.40
09/05/2025 15:41:17.781 25   125.34
      25 125.34
      25 125.34
09/05/2025 15:41:09.650 2   125.34
      2 125.34
      2 125.34
09/05/2025 15:36:28.734 4   125.38
      4 125.38
      4 125.38
09/05/2025 15:34:41.943 1   125.38
      1 125.38
      1 125.38
09/05/2025 15:30:19.238 10   125.36
      10 125.36
      10 125.36
09/05/2025 15:29:17.015 1   125.32
      1 125.32
      1 125.32
09/05/2025 15:26:56.642 1   125.38
      1 125.38
      1 125.38
09/05/2025 15:24:39.954 44   125.44
      44 125.44
      44 125.44
09/05/2025 15:22:45.058 1   125.42
      1 125.42
      1 125.42
09/05/2025 15:21:54.430 3   125.38
      3 125.38
      3 125.38
09/05/2025 15:21:10.762 1   125.40
      1 125.40
      1 125.40
09/05/2025 15:19:29.751 1 500   125.38
      1 500 125.38
      1 500 125.38
09/05/2025 15:18:55.504 1   125.40
      1 125.40
      1 125.40
09/05/2025 15:18:11.545 100   125.42
      100 125.42
      100 125.42
09/05/2025 15:17:15.055 1   125.42
      1 125.42
      1 125.42
09/05/2025 15:15:46.373 750   125.42
      750 125.42
      750 125.42
09/05/2025 15:15:30.748 5   125.42
      5 125.42
      5 125.42
09/05/2025 15:13:58.105 40   125.42
      40 125.42
      40 125.42
09/05/2025 15:12:03.139 2   125.46
      2 125.46
      2 125.46
09/05/2025 15:09:37.317 35   125.44
      35 125.44
      35 125.44
09/05/2025 15:08:19.456 67   125.48
      67 125.48
      67 125.48
09/05/2025 15:07:15.144 394   125.52
      394 125.52
      394 125.52
09/05/2025 15:05:17.697 1   125.54
      1 125.54
      1 125.54
09/05/2025 15:05:11.150 3   125.52
      3 125.52
      3 125.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM