Airbus SE
- Information
- Last
- Buy
- Sell
470
446
174.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 15:37:52.614 | 1 | 174.78 | |
| 1 | 174.78 | |||
| 1 | 174.78 | |||
| 02/07/2025 | 15:36:38.975 | 4 | 174.84 | |
| 4 | 174.84 | |||
| 4 | 174.84 | |||
| 02/07/2025 | 15:36:29.052 | 1 | 174.78 | |
| 1 | 174.78 | |||
| 1 | 174.78 | |||
| 02/07/2025 | 15:35:34.298 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 02/07/2025 | 15:34:36.374 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 02/07/2025 | 15:32:57.815 | 3 | 174.88 | |
| 3 | 174.88 | |||
| 3 | 174.88 | |||
| 02/07/2025 | 15:30:19.590 | 14 | 175.12 | |
| 14 | 175.12 | |||
| 14 | 175.12 | |||
| 02/07/2025 | 15:26:49.059 | 30 | 174.90 | |
| 30 | 174.90 | |||
| 30 | 174.90 | |||
| 02/07/2025 | 15:26:47.954 | 5 | 174.90 | |
| 5 | 174.90 | |||
| 5 | 174.90 | |||
| 02/07/2025 | 15:26:06.625 | 3 | 174.94 | |
| 3 | 174.94 | |||
| 3 | 174.94 | |||
| 02/07/2025 | 15:25:45.217 | 2 | 174.92 | |
| 2 | 174.92 | |||
| 2 | 174.92 | |||
| 02/07/2025 | 15:25:32.024 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 15:25:31.569 | 40 | 174.96 | |
| 40 | 174.96 | |||
| 40 | 174.96 | |||
| 02/07/2025 | 15:25:20.117 | 60 | 174.96 | |
| 60 | 174.96 | |||
| 60 | 174.96 | |||
| 02/07/2025 | 15:24:53.487 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 02/07/2025 | 15:20:41.611 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 02/07/2025 | 15:18:59.920 | 12 | 175.30 | |
| 12 | 175.30 | |||
| 12 | 175.30 | |||
| 02/07/2025 | 15:18:49.988 | 2 | 175.30 | |
| 2 | 175.30 | |||
| 2 | 175.30 | |||
| 02/07/2025 | 15:18:13.602 | 41 | 175.20 | |
| 3 | 175.20 | |||
| 38 | 175.20 | |||
| 41 | 175.20 | |||
| 02/07/2025 | 15:17:01.984 | 60 | 175.20 | |
| 60 | 175.20 | |||
| 60 | 175.20 | |||
| 02/07/2025 | 15:16:26.870 | 115 | 175.20 | |
| 115 | 175.20 | |||
| 115 | 175.20 | |||
| 02/07/2025 | 15:12:08.776 | 60 | 174.44 | |
| 60 | 174.44 | |||
| 60 | 174.44 | |||
| 02/07/2025 | 15:09:13.683 | 30 | 174.50 | |
| 30 | 174.50 | |||
| 30 | 174.50 | |||
| 02/07/2025 | 15:08:20.295 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 02/07/2025 | 15:05:56.452 | 2 | 174.60 | |
| 2 | 174.60 | |||
| 2 | 174.60 | |||
| 02/07/2025 | 15:05:01.088 | 30 | 174.58 | |
| 30 | 174.58 | |||
| 30 | 174.58 | |||
| 02/07/2025 | 15:04:55.757 | 60 | 174.58 | |
| 60 | 174.58 | |||
| 60 | 174.58 | |||
| 02/07/2025 | 15:03:57.371 | 9 | 174.50 | |
| 9 | 174.50 | |||
| 9 | 174.50 | |||
| 02/07/2025 | 15:03:51.446 | 54 | 174.46 | |
| 54 | 174.46 | |||
| 54 | 174.46 | |||
| 02/07/2025 | 15:03:45.593 | 60 | 174.46 | |
| 60 | 174.46 | |||
| 60 | 174.46 | |||
| 02/07/2025 | 15:02:56.154 | 17 | 174.50 | |
| 17 | 174.50 | |||
| 17 | 174.50 | |||
| 02/07/2025 | 15:00:40.164 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 02/07/2025 | 14:58:29.534 | 5 | 174.66 | |
| 5 | 174.66 | |||
| 5 | 174.66 | |||
| 02/07/2025 | 14:57:41.448 | 40 | 174.54 | |
| 40 | 174.54 | |||
| 40 | 174.54 | |||
| 02/07/2025 | 14:55:56.914 | 30 | 174.80 | |
| 30 | 174.80 | |||
| 30 | 174.80 | |||
| 02/07/2025 | 14:53:38.720 | 5 | 174.64 | |
| 5 | 174.64 | |||
| 5 | 174.64 | |||
| 02/07/2025 | 14:52:11.129 | 20 | 174.86 | |
| 20 | 174.86 | |||
| 20 | 174.86 | |||
| 02/07/2025 | 14:52:06.711 | 10 | 174.90 | |
| 10 | 174.90 | |||
| 10 | 174.90 | |||
| 02/07/2025 | 14:50:13.932 | 10 | 174.96 | |
| 10 | 174.96 | |||
| 10 | 174.96 | |||
| 02/07/2025 | 14:46:21.177 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 02/07/2025 | 14:43:00.677 | 9 | 174.80 | |
| 9 | 174.80 | |||
| 9 | 174.80 | |||
| 02/07/2025 | 14:43:00.136 | 10 | 174.78 | |
| 10 | 174.78 | |||
| 10 | 174.78 | |||
| 02/07/2025 | 14:40:21.180 | 57 | 174.90 | |
| 57 | 174.90 | |||
| 57 | 174.90 | |||
| 02/07/2025 | 14:37:45.563 | 5 | 174.78 | |
| 5 | 174.78 | |||
| 5 | 174.78 | |||
| 02/07/2025 | 14:35:22.881 | 3 | 174.68 | |
| 3 | 174.68 | |||
| 3 | 174.68 | |||
| 02/07/2025 | 14:34:17.135 | 10 | 174.58 | |
| 10 | 174.58 | |||
| 10 | 174.58 | |||
| 02/07/2025 | 14:32:50.806 | 3 | 174.48 | |
| 3 | 174.48 | |||
| 3 | 174.48 | |||
| 02/07/2025 | 14:32:01.100 | 2 | 174.64 | |
| 2 | 174.64 | |||
| 2 | 174.64 | |||
| 02/07/2025 | 14:30:35.593 | 100 | 174.68 | |
| 100 | 174.68 | |||
| 100 | 174.68 | |||
| 02/07/2025 | 14:29:14.347 | 3 | 174.70 | |
| 3 | 174.70 | |||
| 3 | 174.70 | |||
| 02/07/2025 | 14:28:45.267 | 2 | 174.66 | |
| 2 | 174.66 | |||
| 2 | 174.66 | |||
| 02/07/2025 | 14:26:46.778 | 3 | 174.46 | |
| 3 | 174.46 | |||
| 3 | 174.46 | |||
| 02/07/2025 | 14:25:58.820 | 25 | 174.50 | |
| 25 | 174.50 | |||
| 25 | 174.50 | |||
| 02/07/2025 | 14:24:04.164 | 80 | 174.54 | |
| 80 | 174.54 | |||
| 80 | 174.54 | |||
| 02/07/2025 | 14:23:49.640 | 30 | 174.52 | |
| 30 | 174.52 | |||
| 30 | 174.52 | |||
| 02/07/2025 | 14:23:29.516 | 3 | 174.52 | |
| 3 | 174.52 | |||
| 3 | 174.52 | |||
| 02/07/2025 | 14:22:46.363 | 1 | 174.52 | |
| 1 | 174.52 | |||
| 1 | 174.52 | |||
| 02/07/2025 | 14:22:12.761 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 02/07/2025 | 14:19:18.546 | 60 | 174.56 | |
| 60 | 174.56 | |||
| 60 | 174.56 | |||
| 02/07/2025 | 14:18:06.736 | 2 | 174.72 | |
| 2 | 174.72 | |||
| 2 | 174.72 | |||
| 02/07/2025 | 14:18:04.769 | 100 | 174.68 | |
| 100 | 174.68 | |||
| 100 | 174.68 | |||
| 02/07/2025 | 14:17:35.851 | 2 | 174.62 | |
| 2 | 174.62 | |||
| 2 | 174.62 | |||
| 02/07/2025 | 14:16:20.090 | 11 | 174.74 | |
| 11 | 174.74 | |||
| 11 | 174.74 | |||
| 02/07/2025 | 14:15:38.549 | 25 | 174.84 | |
| 25 | 174.84 | |||
| 25 | 174.84 | |||
| 02/07/2025 | 14:12:25.103 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 14:11:36.393 | 1 | 174.94 | |
| 1 | 174.94 | |||
| 1 | 174.94 | |||
| 02/07/2025 | 14:10:34.873 | 12 | 174.90 | |
| 12 | 174.90 | |||
| 12 | 174.90 | |||
| 02/07/2025 | 14:10:19.081 | 1 | 174.88 | |
| 1 | 174.88 | |||
| 1 | 174.88 | |||
| 02/07/2025 | 14:08:25.633 | 8 | 174.90 | |
| 8 | 174.90 | |||
| 8 | 174.90 | |||
| 02/07/2025 | 14:07:38.254 | 10 | 174.92 | |
| 10 | 174.92 | |||
| 10 | 174.92 | |||
| 02/07/2025 | 14:04:38.666 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 02/07/2025 | 14:02:57.388 | 1 | 174.64 | |
| 1 | 174.64 | |||
| 1 | 174.64 | |||
| 02/07/2025 | 14:00:15.672 | 3 | 174.98 | |
| 3 | 174.98 | |||
| 3 | 174.98 | |||
| 02/07/2025 | 13:58:44.281 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 02/07/2025 | 13:57:07.474 | 9 | 175.00 | |
| 9 | 175.00 | |||
| 9 | 175.00 | |||
| 02/07/2025 | 13:56:24.581 | 1 | 174.90 | |
| 1 | 174.90 | |||
| 1 | 174.90 | |||
| 02/07/2025 | 13:54:43.878 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 13:54:43.579 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 13:54:38.996 | 3 | 174.94 | |
| 3 | 174.94 | |||
| 3 | 174.94 | |||
| 02/07/2025 | 13:53:59.317 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 02/07/2025 | 13:53:32.352 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 02/07/2025 | 13:53:27.508 | 12 | 175.06 | |
| 12 | 175.06 | |||
| 12 | 175.06 | |||
| 02/07/2025 | 13:52:52.197 | 58 | 175.04 | |
| 58 | 175.04 | |||
| 58 | 175.04 | |||
| 02/07/2025 | 13:52:16.883 | 3 | 175.02 | |
| 3 | 175.02 | |||
| 3 | 175.02 | |||
| 02/07/2025 | 13:51:49.506 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 02/07/2025 | 13:50:40.773 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 02/07/2025 | 13:50:21.961 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 02/07/2025 | 13:49:49.173 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 02/07/2025 | 13:49:45.775 | 25 | 175.12 | |
| 25 | 175.12 | |||
| 25 | 175.12 | |||
| 02/07/2025 | 13:49:30.058 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 02/07/2025 | 13:49:01.387 | 2 | 175.08 | |
| 2 | 175.08 | |||
| 2 | 175.08 | |||
| 02/07/2025 | 13:48:58.867 | 5 | 175.08 | |
| 5 | 175.08 | |||
| 5 | 175.08 | |||
| 02/07/2025 | 13:48:25.782 | 18 | 175.12 | |
| 18 | 175.12 | |||
| 18 | 175.12 | |||
| 02/07/2025 | 13:48:13.060 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 02/07/2025 | 13:47:53.334 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 02/07/2025 | 13:46:37.578 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 02/07/2025 | 13:46:33.256 | 5 | 175.14 | |
| 5 | 175.14 | |||
| 5 | 175.14 | |||
| 02/07/2025 | 13:45:46.269 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 02/07/2025 | 13:45:02.755 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 02/07/2025 | 13:44:22.586 | 15 | 175.16 | |
| 15 | 175.16 | |||
| 15 | 175.16 | |||
| 02/07/2025 | 13:43:16.186 | 3 | 175.20 | |
| 3 | 175.20 | |||
| 3 | 175.20 | |||
| 02/07/2025 | 13:42:01.888 | 1 | 175.14 | |
| 1 | 175.14 | |||
| 1 | 175.14 | |||
| 02/07/2025 | 13:41:39.792 | 2 | 175.12 | |
| 2 | 175.12 | |||
| 2 | 175.12 | |||
| 02/07/2025 | 13:39:17.563 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 02/07/2025 | 13:38:22.141 | 10 | 175.14 | |
| 10 | 175.14 | |||
| 10 | 175.14 | |||
| 02/07/2025 | 13:36:30.749 | 40 | 175.04 | |
| 40 | 175.04 | |||
| 40 | 175.04 | |||
| 02/07/2025 | 13:36:16.438 | 60 | 175.04 | |
| 60 | 175.04 | |||
| 60 | 175.04 | |||
| 02/07/2025 | 13:34:48.213 | 23 | 175.08 | |
| 23 | 175.08 | |||
| 23 | 175.08 | |||
| 02/07/2025 | 13:34:31.533 | 3 | 175.10 | |
| 3 | 175.10 | |||
| 3 | 175.10 | |||
| 02/07/2025 | 13:31:23.334 | 3 | 175.00 | |
| 3 | 175.00 | |||
| 3 | 175.00 | |||
| 02/07/2025 | 13:31:19.886 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 02/07/2025 | 13:28:53.116 | 100 | 175.00 | |
| 100 | 175.00 | |||
| 100 | 175.00 | |||
| 02/07/2025 | 13:28:50.038 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 02/07/2025 | 13:28:42.338 | 610 | 175.10 | |
| 610 | 175.10 | |||
| 610 | 175.10 | |||
| 02/07/2025 | 13:28:28.810 | 75 | 175.00 | |
| 75 | 175.00 | |||
| 75 | 175.00 | |||
| 02/07/2025 | 13:27:58.672 | 115 | 175.00 | |
| 115 | 175.00 | |||
| 115 | 175.00 | |||
| 02/07/2025 | 13:25:42.897 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 02/07/2025 | 13:25:28.675 | 8 | 175.00 | |
| 8 | 175.00 | |||
| 8 | 175.00 | |||
| 02/07/2025 | 13:24:36.016 | 8 | 175.00 | |
| 8 | 175.00 | |||
| 8 | 175.00 | |||
| 02/07/2025 | 13:24:34.594 | 2 | 174.96 | |
| 2 | 174.96 | |||
| 2 | 174.96 | |||
| 02/07/2025 | 13:22:17.804 | 6 | 174.94 | |
| 6 | 174.94 | |||
| 6 | 174.94 | |||
| 02/07/2025 | 13:21:18.356 | 5 | 174.92 | |
| 5 | 174.92 | |||
| 5 | 174.92 | |||
| 02/07/2025 | 13:16:40.116 | 30 | 174.64 | |
| 30 | 174.64 | |||
| 30 | 174.64 | |||
| 02/07/2025 | 13:16:25.237 | 115 | 174.58 | |
| 115 | 174.58 | |||
| 115 | 174.58 | |||
| 02/07/2025 | 13:15:39.967 | 4 | 174.50 | |
| 4 | 174.50 | |||
| 4 | 174.50 | |||
| 02/07/2025 | 13:11:58.284 | 100 | 174.58 | |
| 100 | 174.58 | |||
| 100 | 174.58 | |||
| 02/07/2025 | 13:11:24.774 | 45 | 174.64 | |
| 45 | 174.64 | |||
| 45 | 174.64 | |||
| 02/07/2025 | 13:11:04.931 | 6 | 174.64 | |
| 6 | 174.64 | |||
| 6 | 174.64 | |||
| 02/07/2025 | 13:10:00.342 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 02/07/2025 | 13:08:43.482 | 10 | 174.68 | |
| 10 | 174.68 | |||
| 10 | 174.68 | |||
| 02/07/2025 | 13:08:09.511 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 02/07/2025 | 13:06:56.212 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 02/07/2025 | 13:05:15.480 | 5 | 174.44 | |
| 5 | 174.44 | |||
| 5 | 174.44 | |||
| 02/07/2025 | 13:03:23.622 | 3 | 174.52 | |
| 3 | 174.52 | |||
| 3 | 174.52 | |||
| 02/07/2025 | 13:03:07.612 | 1 | 174.56 | |
| 1 | 174.56 | |||
| 1 | 174.56 | |||
| 02/07/2025 | 13:02:58.785 | 28 | 174.56 | |
| 28 | 174.56 | |||
| 28 | 174.56 | |||
| 02/07/2025 | 13:00:22.768 | 770 | 174.20 | |
| 596 | 174.20 | |||
| 174 | 174.20 | |||
| 770 | 174.20 | |||
| 02/07/2025 | 13:00:09.904 | 115 | 174.50 | |
| 115 | 174.50 | |||
| 115 | 174.50 | |||
| 02/07/2025 | 12:59:49.386 | 115 | 174.68 | |
| 115 | 174.68 | |||
| 115 | 174.68 | |||
| 02/07/2025 | 12:57:44.087 | 25 | 174.68 | |
| 25 | 174.68 | |||
| 25 | 174.68 | |||
| 02/07/2025 | 12:57:30.792 | 75 | 174.68 | |
| 75 | 174.68 | |||
| 75 | 174.68 | |||
| 02/07/2025 | 12:53:14.688 | 1 | 174.84 | |
| 1 | 174.84 | |||
| 1 | 174.84 | |||
| 02/07/2025 | 12:47:28.944 | 1 | 174.78 | |
| 1 | 174.78 | |||
| 1 | 174.78 | |||
| 02/07/2025 | 12:46:49.197 | 2 | 174.80 | |
| 2 | 174.80 | |||
| 2 | 174.80 | |||
| 02/07/2025 | 12:44:06.884 | 3 | 174.78 | |
| 3 | 174.78 | |||
| 3 | 174.78 | |||
| 02/07/2025 | 12:42:33.493 | 13 | 174.82 | |
| 13 | 174.82 | |||
| 13 | 174.82 | |||
| 02/07/2025 | 12:38:56.197 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 02/07/2025 | 12:38:46.329 | 2 | 175.16 | |
| 2 | 175.16 | |||
| 2 | 175.16 | |||
| 02/07/2025 | 12:38:42.000 | 3 | 175.16 | |
| 3 | 175.16 | |||
| 3 | 175.16 | |||
| 02/07/2025 | 12:37:42.133 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 02/07/2025 | 12:36:21.346 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 02/07/2025 | 12:35:59.886 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 02/07/2025 | 12:35:30.248 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 02/07/2025 | 12:35:03.939 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 02/07/2025 | 12:34:20.842 | 8 | 175.22 | |
| 8 | 175.22 | |||
| 8 | 175.22 | |||
| 02/07/2025 | 12:34:08.906 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 02/07/2025 | 12:31:24.764 | 10 | 175.18 | |
| 10 | 175.18 | |||
| 10 | 175.18 | |||
| 02/07/2025 | 12:28:15.036 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 02/07/2025 | 12:27:23.903 | 20 | 175.08 | |
| 20 | 175.08 | |||
| 20 | 175.08 | |||
| 02/07/2025 | 12:26:29.022 | 20 | 175.10 | |
| 20 | 175.10 | |||
| 20 | 175.10 | |||
| 02/07/2025 | 12:26:26.329 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 02/07/2025 | 12:25:22.838 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 02/07/2025 | 12:22:35.650 | 115 | 174.98 | |
| 115 | 174.98 | |||
| 115 | 174.98 | |||
| 02/07/2025 | 12:21:22.808 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 12:18:44.600 | 10 | 175.04 | |
| 10 | 175.04 | |||
| 10 | 175.04 | |||
| 02/07/2025 | 12:15:41.485 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 02/07/2025 | 12:13:58.921 | 50 | 175.08 | |
| 50 | 175.08 | |||
| 50 | 175.08 | |||
| 02/07/2025 | 12:12:13.159 | 8 | 175.08 | |
| 8 | 175.08 | |||
| 8 | 175.08 | |||
| 02/07/2025 | 12:08:04.605 | 8 | 175.06 | |
| 8 | 175.06 | |||
| 8 | 175.06 | |||
| 02/07/2025 | 12:07:48.554 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 02/07/2025 | 12:04:03.834 | 10 | 175.08 | |
| 10 | 175.08 | |||
| 10 | 175.08 | |||
| 02/07/2025 | 11:59:44.190 | 3 | 175.26 | |
| 3 | 175.26 | |||
| 3 | 175.26 | |||
| 02/07/2025 | 11:58:53.509 | 100 | 175.30 | |
| 100 | 175.30 | |||
| 100 | 175.30 | |||
| 02/07/2025 | 11:58:05.182 | 50 | 175.28 | |
| 50 | 175.28 | |||
| 50 | 175.28 | |||
| 02/07/2025 | 11:57:13.926 | 6 | 175.34 | |
| 6 | 175.34 | |||
| 6 | 175.34 | |||
| 02/07/2025 | 11:56:01.428 | 14 | 175.28 | |
| 14 | 175.28 | |||
| 14 | 175.28 | |||
| 02/07/2025 | 11:54:20.754 | 20 | 175.42 | |
| 20 | 175.42 | |||
| 20 | 175.42 | |||
| 02/07/2025 | 11:52:31.791 | 1 | 175.36 | |
| 1 | 175.36 | |||
| 1 | 175.36 | |||
| 02/07/2025 | 11:52:26.255 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 02/07/2025 | 11:52:21.819 | 1 | 175.36 | |
| 1 | 175.36 | |||
| 1 | 175.36 | |||
| 02/07/2025 | 11:52:19.315 | 3 | 175.32 | |
| 3 | 175.32 | |||
| 3 | 175.32 | |||
| 02/07/2025 | 11:51:49.232 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 02/07/2025 | 11:50:06.840 | 50 | 175.20 | |
| 50 | 175.20 | |||
| 50 | 175.20 | |||
| 02/07/2025 | 11:48:21.811 | 4 | 175.34 | |
| 4 | 175.34 | |||
| 4 | 175.34 | |||
| 02/07/2025 | 11:47:25.764 | 5 | 175.26 | |
| 5 | 175.26 | |||
| 5 | 175.26 | |||
| 02/07/2025 | 11:45:56.311 | 28 | 175.28 | |
| 28 | 175.28 | |||
| 28 | 175.28 | |||
| 02/07/2025 | 11:45:25.531 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 02/07/2025 | 11:45:03.909 | 100 | 175.08 | |
| 100 | 175.08 | |||
| 100 | 175.08 | |||
| 02/07/2025 | 11:44:41.338 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 02/07/2025 | 11:43:34.602 | 150 | 175.00 | |
| 150 | 175.00 | |||
| 150 | 175.00 | |||
| 02/07/2025 | 11:43:20.184 | 115 | 175.02 | |
| 115 | 175.02 | |||
| 115 | 175.02 | |||
| 02/07/2025 | 11:42:07.888 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 02/07/2025 | 11:40:24.779 | 28 | 175.20 | |
| 28 | 175.20 | |||
| 28 | 175.20 | |||
| 02/07/2025 | 11:39:32.913 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 02/07/2025 | 11:37:58.557 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 02/07/2025 | 11:36:41.466 | 43 | 175.28 | |
| 43 | 175.28 | |||
| 43 | 175.28 | |||
| 02/07/2025 | 11:36:41.398 | 115 | 175.28 | |
| 115 | 175.28 | |||
| 115 | 175.28 | |||
| 02/07/2025 | 11:36:31.148 | 15 | 175.30 | |
| 15 | 175.30 | |||
| 15 | 175.30 | |||
| 02/07/2025 | 11:36:07.149 | 30 | 175.30 | |
| 30 | 175.30 | |||
| 30 | 175.30 | |||
| 02/07/2025 | 11:35:01.594 | 25 | 175.28 | |
| 25 | 175.28 | |||
| 25 | 175.28 | |||
| 02/07/2025 | 11:31:58.292 | 20 | 175.30 | |
| 20 | 175.30 | |||
| 20 | 175.30 | |||
| 02/07/2025 | 11:30:52.812 | 75 | 175.22 | |
| 75 | 175.22 | |||
| 75 | 175.22 | |||
| 02/07/2025 | 11:30:10.288 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 02/07/2025 | 11:29:52.075 | 25 | 175.14 | |
| 25 | 175.14 | |||
| 25 | 175.14 | |||
| 02/07/2025 | 11:29:51.343 | 115 | 175.14 | |
| 115 | 175.14 | |||
| 115 | 175.14 | |||
| 02/07/2025 | 11:29:33.829 | 60 | 175.14 | |
| 60 | 175.14 | |||
| 60 | 175.14 | |||
| 02/07/2025 | 11:29:21.027 | 43 | 175.10 | |
| 43 | 175.10 | |||
| 23 | 175.10 | |||
| 20 | 175.10 | |||
| 02/07/2025 | 11:29:20.307 | 60 | 175.10 | |
| 60 | 175.10 | |||
| 60 | 175.10 | |||
| 02/07/2025 | 11:29:20.168 | 60 | 175.10 | |
| 60 | 175.10 | |||
| 60 | 175.10 | |||
| 02/07/2025 | 11:29:20.030 | 60 | 175.10 | |
| 60 | 175.10 | |||
| 60 | 175.10 | |||
| 02/07/2025 | 11:28:53.237 | 65 | 175.08 | |
| 65 | 175.08 | |||
| 65 | 175.08 | |||
| 02/07/2025 | 11:24:58.608 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 02/07/2025 | 11:21:53.877 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 11:21:11.720 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 02/07/2025 | 11:19:01.267 | 53 | 174.88 | |
| 53 | 174.88 | |||
| 53 | 174.88 | |||
| 02/07/2025 | 11:18:18.996 | 16 | 174.90 | |
| 16 | 174.90 | |||
| 16 | 174.90 | |||
| 02/07/2025 | 11:16:34.461 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 02/07/2025 | 11:15:04.093 | 255 | 174.84 | |
| 255 | 174.84 | |||
| 255 | 174.84 | |||
| 02/07/2025 | 11:14:41.078 | 65 | 174.78 | |
| 65 | 174.78 | |||
| 65 | 174.78 | |||
| 02/07/2025 | 11:11:19.419 | 1 | 174.68 | |
| 1 | 174.68 | |||
| 1 | 174.68 | |||
| 02/07/2025 | 11:11:07.251 | 1 | 174.64 | |
| 1 | 174.64 | |||
| 1 | 174.64 | |||
| 02/07/2025 | 11:10:31.833 | 1 | 174.68 | |
| 1 | 174.68 | |||
| 1 | 174.68 | |||
| 02/07/2025 | 11:09:50.057 | 1 | 174.58 | |
| 1 | 174.58 | |||
| 1 | 174.58 | |||
| 02/07/2025 | 11:09:00.922 | 10 | 174.68 | |
| 10 | 174.68 | |||
| 10 | 174.68 | |||
| 02/07/2025 | 11:04:02.530 | 4 | 174.48 | |
| 4 | 174.48 | |||
| 4 | 174.48 | |||
| 02/07/2025 | 11:04:00.620 | 1 | 174.56 | |
| 1 | 174.56 | |||
| 1 | 174.56 | |||
| 02/07/2025 | 11:03:43.624 | 5 | 174.62 | |
| 5 | 174.62 | |||
| 5 | 174.62 | |||
| 02/07/2025 | 11:03:06.366 | 20 | 174.52 | |
| 20 | 174.52 | |||
| 20 | 174.52 | |||
| 02/07/2025 | 11:02:39.413 | 1 | 174.58 | |
| 1 | 174.58 | |||
| 1 | 174.58 | |||
| 02/07/2025 | 11:02:25.332 | 1 | 174.52 | |
| 1 | 174.52 | |||
| 1 | 174.52 | |||
| 02/07/2025 | 11:02:18.435 | 4 | 174.52 | |
| 4 | 174.52 | |||
| 4 | 174.52 | |||
| 02/07/2025 | 11:01:05.705 | 4 | 174.50 | |
| 4 | 174.50 | |||
| 4 | 174.50 | |||
| 02/07/2025 | 11:01:03.590 | 82 | 174.62 | |
| 81 | 174.62 | |||
| 82 | 174.62 | |||
| 1 | 174.62 | |||
| 02/07/2025 | 11:01:03.459 | 95 | 174.62 | |
| 95 | 174.62 | |||
| 95 | 174.62 | |||
| 02/07/2025 | 11:01:03.315 | 95 | 174.62 | |
| 95 | 174.62 | |||
| 95 | 174.62 | |||
| 02/07/2025 | 11:01:03.154 | 284 | 174.62 | |
| 50 | 174.62 | |||
| 60 | 174.62 | |||
| 174 | 174.62 | |||
| 284 | 174.62 | |||
| 02/07/2025 | 11:00:17.616 | 70 | 174.62 | |
| 70 | 174.62 | |||
| 70 | 174.62 | |||
| 02/07/2025 | 11:00:16.533 | 70 | 174.62 | |
| 70 | 174.62 | |||
| 70 | 174.62 | |||
| 02/07/2025 | 10:59:18.513 | 8 | 174.66 | |
| 8 | 174.66 | |||
| 8 | 174.66 | |||
| 02/07/2025 | 10:58:05.466 | 2 | 174.54 | |
| 2 | 174.54 | |||
| 2 | 174.54 | |||
| 02/07/2025 | 10:57:30.371 | 2 | 174.56 | |
| 2 | 174.56 | |||
| 2 | 174.56 | |||
| 02/07/2025 | 10:57:21.404 | 25 | 174.56 | |
| 25 | 174.56 | |||
| 25 | 174.56 | |||
| 02/07/2025 | 10:56:44.405 | 10 | 174.48 | |
| 10 | 174.48 | |||
| 10 | 174.48 | |||
| 02/07/2025 | 10:56:41.690 | 1 | 174.48 | |
| 1 | 174.48 | |||
| 1 | 174.48 | |||
| 02/07/2025 | 10:55:21.650 | 50 | 174.76 | |
| 50 | 174.76 | |||
| 50 | 174.76 | |||
| 02/07/2025 | 10:54:30.340 | 2 | 174.70 | |
| 2 | 174.70 | |||
| 2 | 174.70 | |||
| 02/07/2025 | 10:54:11.325 | 13 | 174.90 | |
| 13 | 174.90 | |||
| 13 | 174.90 | |||
| 02/07/2025 | 10:53:55.151 | 30 | 174.90 | |
| 30 | 174.90 | |||
| 30 | 174.90 | |||
| 02/07/2025 | 10:53:52.821 | 12 | 174.90 | |
| 12 | 174.90 | |||
| 12 | 174.90 | |||
| 02/07/2025 | 10:53:46.754 | 2 | 174.96 | |
| 2 | 174.96 | |||
| 2 | 174.96 | |||
| 02/07/2025 | 10:53:25.157 | 50 | 174.94 | |
| 50 | 174.94 | |||
| 50 | 174.94 | |||
| 02/07/2025 | 10:53:02.601 | 3 | 174.92 | |
| 3 | 174.92 | |||
| 3 | 174.92 | |||
| 02/07/2025 | 10:49:45.320 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 02/07/2025 | 10:49:17.948 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 02/07/2025 | 10:49:08.673 | 25 | 175.26 | |
| 25 | 175.26 | |||
| 25 | 175.26 | |||
| 02/07/2025 | 10:48:56.316 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 02/07/2025 | 10:48:27.110 | 5 | 175.22 | |
| 5 | 175.22 | |||
| 5 | 175.22 | |||
| 02/07/2025 | 10:47:49.165 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 02/07/2025 | 10:44:53.392 | 70 | 175.14 | |
| 70 | 175.14 | |||
| 70 | 175.14 | |||
| 02/07/2025 | 10:44:00.355 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 02/07/2025 | 10:43:55.788 | 16 | 175.18 | |
| 16 | 175.18 | |||
| 16 | 175.18 | |||
| 02/07/2025 | 10:43:36.319 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 02/07/2025 | 10:43:26.052 | 13 | 175.24 | |
| 13 | 175.24 | |||
| 13 | 175.24 | |||
| 02/07/2025 | 10:43:13.977 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 02/07/2025 | 10:42:19.770 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 02/07/2025 | 10:41:46.413 | 185 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 185 | 175.04 | |||
| 1 | 175.04 | |||
| 182 | 175.04 | |||
| 02/07/2025 | 10:40:40.406 | 115 | 175.12 | |
| 115 | 175.12 | |||
| 115 | 175.12 | |||
| 02/07/2025 | 10:40:03.108 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 02/07/2025 | 10:38:57.818 | 4 | 175.04 | |
| 4 | 175.04 | |||
| 4 | 175.04 | |||
| 02/07/2025 | 10:37:20.578 | 65 | 175.22 | |
| 23 | 175.22 | |||
| 42 | 175.22 | |||
| 65 | 175.22 | |||
| 02/07/2025 | 10:37:01.468 | 115 | 175.22 | |
| 115 | 175.22 | |||
| 115 | 175.22 | |||
| 02/07/2025 | 10:36:40.459 | 22 | 175.12 | |
| 22 | 175.12 | |||
| 22 | 175.12 | |||
| 02/07/2025 | 10:36:33.127 | 3 | 175.02 | |
| 3 | 175.02 | |||
| 3 | 175.02 | |||
| 02/07/2025 | 10:36:24.477 | 13 | 175.04 | |
| 13 | 175.04 | |||
| 13 | 175.04 | |||
| 02/07/2025 | 10:35:55.849 | 25 | 175.02 | |
| 25 | 175.02 | |||
| 25 | 175.02 | |||
| 02/07/2025 | 10:29:38.470 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 02/07/2025 | 10:27:52.787 | 45 | 175.00 | |
| 45 | 175.00 | |||
| 15 | 175.00 | |||
| 20 | 175.00 | |||
| 10 | 175.00 | |||
| 02/07/2025 | 10:27:15.161 | 1 | 174.90 | |
| 1 | 174.90 | |||
| 1 | 174.90 | |||
| 02/07/2025 | 10:27:13.554 | 12 | 174.96 | |
| 12 | 174.96 | |||
| 12 | 174.96 | |||
| 02/07/2025 | 10:26:25.078 | 10 | 174.94 | |
| 10 | 174.94 | |||
| 10 | 174.94 | |||
| 02/07/2025 | 10:26:04.695 | 10 | 174.92 | |
| 10 | 174.92 | |||
| 10 | 174.92 | |||
| 02/07/2025 | 10:26:02.622 | 5 | 174.94 | |
| 5 | 174.94 | |||
| 5 | 174.94 | |||
| 02/07/2025 | 10:25:11.608 | 60 | 174.86 | |
| 60 | 174.86 | |||
| 60 | 174.86 | |||
| 02/07/2025 | 10:25:05.468 | 1 | 174.88 | |
| 1 | 174.88 | |||
| 1 | 174.88 | |||
| 02/07/2025 | 10:22:02.621 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 02/07/2025 | 10:21:41.753 | 50 | 174.78 | |
| 50 | 174.78 | |||
| 50 | 174.78 | |||
| 02/07/2025 | 10:21:22.512 | 20 | 174.72 | |
| 20 | 174.72 | |||
| 20 | 174.72 | |||
| 02/07/2025 | 10:20:41.826 | 3 | 174.76 | |
| 3 | 174.76 | |||
| 3 | 174.76 | |||
| 02/07/2025 | 10:20:20.659 | 1 | 174.76 | |
| 1 | 174.76 | |||
| 1 | 174.76 | |||
| 02/07/2025 | 10:20:09.727 | 100 | 174.70 | |
| 100 | 174.70 | |||
| 100 | 174.70 | |||
| 02/07/2025 | 10:19:25.870 | 20 | 174.50 | |
| 20 | 174.50 | |||
| 20 | 174.50 | |||
| 02/07/2025 | 10:18:51.310 | 30 | 174.46 | |
| 30 | 174.46 | |||
| 30 | 174.46 | |||
| 02/07/2025 | 10:18:44.476 | 20 | 174.42 | |
| 20 | 174.42 | |||
| 20 | 174.42 | |||
| 02/07/2025 | 10:17:52.866 | 6 | 174.44 | |
| 6 | 174.44 | |||
| 6 | 174.44 | |||
| 02/07/2025 | 10:17:21.412 | 1 | 174.46 | |
| 1 | 174.46 | |||
| 1 | 174.46 | |||
| 02/07/2025 | 10:16:50.231 | 1 | 174.38 | |
| 1 | 174.38 | |||
| 1 | 174.38 | |||
| 02/07/2025 | 10:16:32.541 | 1 | 174.36 | |
| 1 | 174.36 | |||
| 1 | 174.36 | |||
| 02/07/2025 | 10:15:45.558 | 2 | 174.40 | |
| 2 | 174.40 | |||
| 2 | 174.40 | |||
| 02/07/2025 | 10:15:39.721 | 1 | 174.36 | |
| 1 | 174.36 | |||
| 1 | 174.36 | |||
| 02/07/2025 | 10:15:21.099 | 26 | 174.36 | |
| 26 | 174.36 | |||
| 26 | 174.36 | |||
| 02/07/2025 | 10:15:17.873 | 20 | 174.32 | |
| 20 | 174.32 | |||
| 20 | 174.32 | |||
| 02/07/2025 | 10:14:06.070 | 3 | 174.34 | |
| 3 | 174.34 | |||
| 3 | 174.34 | |||
| 02/07/2025 | 10:13:36.489 | 2 | 174.30 | |
| 2 | 174.30 | |||
| 2 | 174.30 | |||
| 02/07/2025 | 10:13:14.464 | 1 | 174.32 | |
| 1 | 174.32 | |||
| 1 | 174.32 | |||
| 02/07/2025 | 10:11:03.002 | 35 | 174.28 | |
| 35 | 174.28 | |||
| 35 | 174.28 | |||
| 02/07/2025 | 10:10:57.981 | 115 | 174.28 | |
| 115 | 174.28 | |||
| 115 | 174.28 | |||
| 02/07/2025 | 10:10:28.405 | 20 | 174.20 | |
| 20 | 174.20 | |||
| 20 | 174.20 | |||
| 02/07/2025 | 10:08:32.699 | 100 | 174.20 | |
| 100 | 174.20 | |||
| 100 | 174.20 | |||
| 02/07/2025 | 10:08:17.421 | 50 | 174.22 | |
| 50 | 174.22 | |||
| 50 | 174.22 | |||
| 02/07/2025 | 10:08:04.987 | 50 | 174.24 | |
| 50 | 174.24 | |||
| 50 | 174.24 | |||
| 02/07/2025 | 10:07:01.011 | 19 | 174.18 | |
| 19 | 174.18 | |||
| 19 | 174.18 | |||
| 02/07/2025 | 10:05:06.870 | 20 | 174.06 | |
| 20 | 174.06 | |||
| 20 | 174.06 | |||
| 02/07/2025 | 10:03:31.170 | 20 | 174.04 | |
| 20 | 174.04 | |||
| 20 | 174.04 | |||
| 02/07/2025 | 10:03:05.501 | 1 | 174.06 | |
| 1 | 174.06 | |||
| 1 | 174.06 | |||
| 02/07/2025 | 10:02:49.313 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 02/07/2025 | 10:02:05.484 | 10 | 174.12 | |
| 10 | 174.12 | |||
| 10 | 174.12 | |||
| 02/07/2025 | 10:01:30.668 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 02/07/2025 | 09:58:31.349 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 02/07/2025 | 09:54:42.577 | 25 | 173.38 | |
| 25 | 173.38 | |||
| 25 | 173.38 | |||
| 02/07/2025 | 09:54:35.557 | 2 | 173.42 | |
| 2 | 173.42 | |||
| 2 | 173.42 | |||
| 02/07/2025 | 09:53:56.306 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 02/07/2025 | 09:50:39.197 | 1 | 173.44 | |
| 1 | 173.44 | |||
| 1 | 173.44 | |||
| 02/07/2025 | 09:50:09.401 | 35 | 173.36 | |
| 35 | 173.36 | |||
| 35 | 173.36 | |||
| 02/07/2025 | 09:49:22.248 | 2 | 173.60 | |
| 2 | 173.60 | |||
| 2 | 173.60 | |||
| 02/07/2025 | 09:47:34.307 | 2 | 173.44 | |
| 2 | 173.44 | |||
| 2 | 173.44 | |||
| 02/07/2025 | 09:46:29.612 | 15 | 173.50 | |
| 15 | 173.50 | |||
| 15 | 173.50 | |||
| 02/07/2025 | 09:45:15.780 | 57 | 173.52 | |
| 57 | 173.52 | |||
| 57 | 173.52 | |||
| 02/07/2025 | 09:44:13.573 | 2 | 173.50 | |
| 2 | 173.50 | |||
| 2 | 173.50 | |||
| 02/07/2025 | 09:44:07.094 | 17 | 173.48 | |
| 17 | 173.48 | |||
| 17 | 173.48 | |||
| 02/07/2025 | 09:43:12.418 | 3 | 173.62 | |
| 3 | 173.62 | |||
| 3 | 173.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.50
Ask: 1 708.50
Turnover: 70 557 TEUR -
Nvidia Corp.
Bid: 131.82 / Ask: 131.90
Turnover: 19 577 TEUR -
Siemens Energy AG
Bid: 91.56 / Ask: 91.58
Turnover: 16 673 TEUR -
Tesla Inc.
Bid: 263.05 / Ask: 263.35
Turnover: 15 187 TEUR -
BASF SE
Bid: 42.96 / Ask: 42.97
Turnover: 12 292 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 15:39:52
Last Update:
02/07/2025 @ 15:39:52