Tradegate Exchange

ASML Holding N.V.

1227

1036

699.00

Date	Time	Volume	Order Volume	Price
24/06/2025	21:59:15.728	9		699.00
			9	699.00
			9	699.00
24/06/2025	21:59:13.924	7		699.00
			7	699.00
			4	699.00
			3	699.00
24/06/2025	21:58:35.508	1		697.70
			1	697.70
			1	697.70
24/06/2025	21:57:51.980	24		697.70
			24	697.70
			20	697.70
			4	697.70
24/06/2025	21:56:04.648	7		699.00
			7	699.00
			2	699.00
			5	699.00
24/06/2025	21:55:58.458	10		697.50
			10	697.50
			6	697.50
			4	697.50
24/06/2025	21:54:28.219	3		699.00
			3	699.00
			3	699.00
24/06/2025	21:48:17.756	3		697.50
			3	697.50
			3	697.50
24/06/2025	21:47:33.842	5		697.50
			5	697.50
			5	697.50
24/06/2025	21:44:23.531	100		697.60
			100	697.60
			100	697.60
24/06/2025	21:44:09.525	29		697.50
			29	697.50
			29	697.50
24/06/2025	21:43:26.542	20		697.50
			20	697.50
			20	697.50
24/06/2025	21:31:20.889	20		697.10
			20	697.10
			20	697.10
24/06/2025	21:30:53.315	20		695.80
			20	695.80
			20	695.80
24/06/2025	21:30:04.812	10		697.10
			10	697.10
			10	697.10
24/06/2025	21:27:54.367	2		697.10
			2	697.10
			2	697.10
24/06/2025	21:25:35.833	20		697.10
			20	697.10
			20	697.10
24/06/2025	21:25:28.012	1		697.10
			1	697.10
			1	697.10
24/06/2025	21:24:59.763	7		697.10
			7	697.10
			5	697.10
			2	697.10
24/06/2025	21:24:11.703	20		697.10
			20	697.10
			20	697.10
24/06/2025	21:24:04.972	20		697.10
			20	697.10
			20	697.10
24/06/2025	21:17:50.624	3		698.10
			3	698.10
			3	698.10
24/06/2025	21:17:45.172	4		698.20
			4	698.20
			4	698.20
24/06/2025	21:16:21.611	6		698.50
			6	698.50
			6	698.50
24/06/2025	21:16:00.966	1		698.20
			1	698.20
			1	698.20
24/06/2025	21:15:22.296	12		698.20
			2	698.20
			10	698.20
			12	698.20
24/06/2025	21:15:22.194	20		698.20
			20	698.20
			20	698.20
24/06/2025	21:15:08.385	8		698.50
			8	698.50
			8	698.50
24/06/2025	21:15:06.212	1		698.20
			1	698.20
			1	698.20
24/06/2025	21:15:05.012	2		698.50
			2	698.50
			2	698.50
24/06/2025	21:12:52.012	20		698.50
			20	698.50
			20	698.50
24/06/2025	21:12:37.307	68		698.20
			3	698.20
			68	698.20
			10	698.20
			2	698.20
			10	698.20
			28	698.20
			5	698.20
			10	698.20
24/06/2025	21:11:24.597	20		697.90
			20	697.90
			20	697.90
24/06/2025	21:11:05.685	20		697.90
			20	697.90
			20	697.90
24/06/2025	21:11:03.746	212		697.90
			212	697.90
			212	697.90
24/06/2025	21:11:01.778	100		697.90
			100	697.90
			100	697.90
24/06/2025	21:10:55.091	200		697.90
			188	697.90
			100	697.90
			3	697.90
			100	697.90
			9	697.90
24/06/2025	21:10:26.398	20		697.80
			20	697.80
			20	697.80
24/06/2025	21:10:23.323	4		697.80
			4	697.80
			4	697.80
24/06/2025	21:10:21.742	4		697.80
			4	697.80
			4	697.80
24/06/2025	21:10:20.318	4		697.80
			4	697.80
			4	697.80
24/06/2025	21:09:31.091	20		697.80
			20	697.80
			20	697.80
24/06/2025	21:09:25.530	4		697.80
			4	697.80
			4	697.80
24/06/2025	21:09:22.703	4		697.80
			4	697.80
			4	697.80
24/06/2025	21:09:20.996	4		697.80
			4	697.80
			4	697.80
24/06/2025	21:08:24.724	9		697.50
			9	697.50
			9	697.50
24/06/2025	21:08:22.278	4		697.50
			4	697.50
			4	697.50
24/06/2025	21:07:45.136	9		697.60
			9	697.60
			9	697.60
24/06/2025	21:07:44.795	6		697.50
			6	697.50
			6	697.50
24/06/2025	21:07:36.839	4		697.70
			4	697.70
			4	697.70
24/06/2025	21:06:54.863	4		697.70
			4	697.70
			4	697.70
24/06/2025	21:06:53.532	4		697.70
			4	697.70
			4	697.70
24/06/2025	21:06:42.294	4		697.70
			4	697.70
			4	697.70
24/06/2025	21:06:40.284	4		697.70
			4	697.70
			4	697.70
24/06/2025	21:05:48.526	1		696.70
			1	696.70
			1	696.70
24/06/2025	21:05:19.286	24		696.70
			20	696.70
			4	696.70
			24	696.70
24/06/2025	21:04:40.652	5		697.80
			5	697.80
			5	697.80
24/06/2025	21:00:31.439	10		696.60
			10	696.60
			10	696.60
24/06/2025	20:57:32.913	6		697.50
			6	697.50
			6	697.50
24/06/2025	20:55:47.360	36		695.80
			36	695.80
			36	695.80
24/06/2025	20:54:50.505	24		695.60
			4	695.60
			20	695.60
			24	695.60
24/06/2025	20:51:46.186	1		697.50
			1	697.50
			1	697.50
24/06/2025	20:50:31.327	1		697.50
			1	697.50
			1	697.50
24/06/2025	20:49:55.112	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:47:49.266	1		696.30
			1	696.30
			1	696.30
24/06/2025	20:46:30.596	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:44:54.723	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:44:28.672	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:43:14.651	2		696.40
			2	696.40
			2	696.40
24/06/2025	20:42:51.121	10		697.90
			10	697.90
			10	697.90
24/06/2025	20:41:33.670	3		696.50
			3	696.50
			3	696.50
24/06/2025	20:39:11.062	16		696.50
			16	696.50
			12	696.50
			4	696.50
24/06/2025	20:37:31.687	7		696.50
			3	696.50
			4	696.50
			7	696.50
24/06/2025	20:37:10.847	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:36:56.287	15		696.80
			4	696.80
			11	696.80
			15	696.80
24/06/2025	20:36:51.038	4		696.90
			4	696.90
			4	696.90
24/06/2025	20:36:13.937	5		696.50
			4	696.50
			5	696.50
			1	696.50
24/06/2025	20:34:53.722	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:31:12.511	26		696.20
			18	696.20
			8	696.20
			16	696.20
			10	696.20
24/06/2025	20:30:17.780	24		696.10
			20	696.10
			4	696.10
			24	696.10
24/06/2025	20:28:10.397	1		696.20
			1	696.20
			1	696.20
24/06/2025	20:27:01.605	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:26:48.929	1		696.50
			1	696.50
			1	696.50
24/06/2025	20:26:12.413	1		697.90
			1	697.90
			1	697.90
24/06/2025	20:25:07.520	3		696.30
			3	696.30
			3	696.30
24/06/2025	20:24:40.859	1		696.30
			1	696.30
			1	696.30
24/06/2025	20:24:23.219	21		697.00
			2	697.00
			14	697.00
			21	697.00
			5	697.00
24/06/2025	20:24:05.709	20		696.90
			20	696.90
			20	696.90
24/06/2025	20:24:01.360	4		696.90
			4	696.90
			4	696.90
24/06/2025	20:23:59.182	4		696.90
			4	696.90
			4	696.90
24/06/2025	20:23:58.693	1		696.30
			1	696.30
			1	696.30
24/06/2025	20:23:57.646	4		696.90
			4	696.90
			4	696.90
24/06/2025	20:23:17.337	1		696.90
			1	696.90
			1	696.90
24/06/2025	20:19:43.889	2		695.80
			2	695.80
			2	695.80
24/06/2025	20:19:42.322	1		696.90
			1	696.90
			1	696.90
24/06/2025	20:19:09.409	1		696.90
			1	696.90
			1	696.90
24/06/2025	20:18:15.679	1		696.90
			1	696.90
			1	696.90
24/06/2025	20:18:12.358	2		695.60
			2	695.60
			2	695.60
24/06/2025	20:18:04.715	1		695.90
			1	695.90
			1	695.90
24/06/2025	20:17:58.917	76		696.80
			76	696.80
			76	696.80
24/06/2025	20:17:07.967	20		696.70
			20	696.70
			20	696.70
24/06/2025	20:17:03.085	4		696.70
			4	696.70
			4	696.70
24/06/2025	20:17:00.627	2		696.70
			2	696.70
			2	696.70
24/06/2025	20:16:05.796	8		695.10
			4	695.10
			4	695.10
			8	695.10
24/06/2025	20:15:12.938	1		696.70
			1	696.70
			1	696.70
24/06/2025	20:11:56.173	1		695.10
			1	695.10
			1	695.10
24/06/2025	20:11:39.559	2		695.20
			2	695.20
			2	695.20
24/06/2025	20:10:19.171	10		695.20
			10	695.20
			6	695.20
			4	695.20
24/06/2025	20:08:46.979	2		696.70
			2	696.70
			2	696.70
24/06/2025	20:07:59.395	2		696.70
			2	696.70
			2	696.70
24/06/2025	20:06:55.906	1		695.10
			1	695.10
			1	695.10
24/06/2025	20:06:43.905	1		695.10
			1	695.10
			1	695.10
24/06/2025	20:06:29.221	1		695.10
			1	695.10
			1	695.10
24/06/2025	20:05:42.841	3		695.70
			3	695.70
			3	695.70
24/06/2025	20:05:38.997	15		696.00
			15	696.00
			15	696.00
24/06/2025	20:04:17.966	4		695.90
			4	695.90
			4	695.90
24/06/2025	20:04:16.648	4		695.90
			4	695.90
			4	695.90
24/06/2025	20:04:07.187	5		695.90
			5	695.90
			5	695.90
24/06/2025	20:03:19.248	15		695.90
			15	695.90
			15	695.90
24/06/2025	20:03:17.411	4		695.90
			4	695.90
			4	695.90
24/06/2025	20:03:16.099	4		695.90
			4	695.90
			4	695.90
24/06/2025	20:02:44.307	15		695.90
			15	695.90
			15	695.90
24/06/2025	20:02:41.676	1		695.30
			1	695.30
			1	695.30
24/06/2025	20:02:34.925	4		695.90
			4	695.90
			4	695.90
24/06/2025	20:02:33.556	4		695.90
			4	695.90
			4	695.90
24/06/2025	20:02:00.612	5		695.90
			5	695.90
			5	695.90
24/06/2025	19:59:59.810	2		695.10
			2	695.10
			2	695.10
24/06/2025	19:57:46.263	3		695.10
			3	695.10
			3	695.10
24/06/2025	19:56:34.622	2		695.50
			2	695.50
			2	695.50
24/06/2025	19:56:34.563	15		695.50
			15	695.50
			15	695.50
24/06/2025	19:55:34.687	3		696.70
			3	696.70
			3	696.70
24/06/2025	19:55:11.858	10		696.00
			10	696.00
			10	696.00
24/06/2025	19:54:51.664	10		695.90
			10	695.90
			10	695.90
24/06/2025	19:54:46.209	4		695.90
			4	695.90
			4	695.90
24/06/2025	19:54:07.116	10		695.90
			10	695.90
			10	695.90
24/06/2025	19:52:01.590	1		695.90
			1	695.90
			1	695.90
24/06/2025	19:50:58.388	2		695.10
			2	695.10
			1	695.10
			1	695.10
24/06/2025	19:50:42.031	9		695.90
			9	695.90
			9	695.90
24/06/2025	19:49:02.655	1		695.10
			1	695.10
			1	695.10
24/06/2025	19:47:01.542	2		695.90
			2	695.90
			2	695.90
24/06/2025	19:46:36.395	1		694.70
			1	694.70
			1	694.70
24/06/2025	19:46:04.903	2		695.90
			2	695.90
			2	695.90
24/06/2025	19:45:55.475	3		695.90
			3	695.90
			3	695.90
24/06/2025	19:45:49.203	6		694.70
			6	694.70
			4	694.70
			2	694.70
24/06/2025	19:45:08.763	5		695.90
			2	695.90
			3	695.90
			5	695.90
24/06/2025	19:44:28.171	1		694.70
			1	694.70
			1	694.70
24/06/2025	19:42:19.774	4		694.90
			4	694.90
			4	694.90
24/06/2025	19:41:42.725	2		694.70
			2	694.70
			2	694.70
24/06/2025	19:41:33.245	2		694.70
			2	694.70
			2	694.70
24/06/2025	19:39:51.681	30		694.50
			30	694.50
			24	694.50
			4	694.50
			2	694.50
24/06/2025	19:38:49.766	20		694.90
			20	694.90
			20	694.90
24/06/2025	19:36:31.058	3		694.90
			3	694.90
			3	694.90
24/06/2025	19:35:50.144	10		695.00
			10	695.00
			10	695.00
24/06/2025	19:35:42.254	32		696.20
			32	696.20
			15	696.20
			17	696.20
24/06/2025	19:35:23.473	20		696.30
			20	696.30
			20	696.30
24/06/2025	19:35:23.433	20		696.30
			20	696.30
			20	696.30
24/06/2025	19:34:42.810	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:33:55.732	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:33:45.269	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:33:18.998	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:32:46.783	4		696.90
			4	696.90
			4	696.90
24/06/2025	19:32:06.047	2		696.90
			2	696.90
			2	696.90
24/06/2025	19:31:49.526	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:31:30.112	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:29:58.411	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:29:46.375	8		696.90
			8	696.90
			8	696.90
24/06/2025	19:28:22.248	20		696.30
			20	696.30
			20	696.30
24/06/2025	19:28:06.082	20		696.30
			20	696.30
			20	696.30
24/06/2025	19:27:46.852	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:27:43.817	1		695.50
			1	695.50
			1	695.50
24/06/2025	19:25:19.099	5		696.80
			5	696.80
			5	696.80
24/06/2025	19:24:23.800	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:22:57.757	5		694.30
			2	694.30
			5	694.30
			3	694.30
24/06/2025	19:18:33.629	32		696.10
			4	696.10
			28	696.10
			32	696.10
24/06/2025	19:17:49.617	4		696.90
			4	696.90
			4	696.90
24/06/2025	19:17:16.538	5		696.70
			5	696.70
			5	696.70
24/06/2025	19:16:19.502	1		696.90
			1	696.90
			1	696.90
24/06/2025	19:16:17.312	9		696.50
			9	696.50
			9	696.50
24/06/2025	19:16:05.825	14		696.40
			14	696.40
			14	696.40
24/06/2025	19:16:05.712	1		696.10
			1	696.10
			1	696.10
24/06/2025	19:15:04.598	14		696.30
			14	696.30
			14	696.30
24/06/2025	19:14:36.078	2		695.90
			2	695.90
			2	695.90
24/06/2025	19:12:30.913	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:12:30.235	2		696.30
			2	696.30
			2	696.30
24/06/2025	19:12:28.780	1		695.10
			1	695.10
			1	695.10
24/06/2025	19:12:20.510	3		696.30
			3	696.30
			3	696.30
24/06/2025	19:10:43.780	6		696.30
			6	696.30
			6	696.30
24/06/2025	19:10:23.241	14		696.30
			14	696.30
			14	696.30
24/06/2025	19:10:10.085	2		694.80
			2	694.80
			2	694.80
24/06/2025	19:09:37.108	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:09:33.030	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:05:43.214	1		695.90
			1	695.90
			1	695.90
24/06/2025	19:05:32.376	21		695.60
			21	695.60
			21	695.60
24/06/2025	19:03:45.999	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:02:54.331	20		695.30
			20	695.30
			20	695.30
24/06/2025	19:01:40.155	1		696.30
			1	696.30
			1	696.30
24/06/2025	19:01:25.769	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:59:35.738	4		695.00
			4	695.00
			4	695.00
24/06/2025	18:58:52.560	1		695.00
			1	695.00
			1	695.00
24/06/2025	18:55:08.426	1		695.00
			1	695.00
			1	695.00
24/06/2025	18:54:53.637	2		696.40
			2	696.40
			1	696.40
			1	696.40
24/06/2025	18:53:47.136	3		696.40
			3	696.40
			3	696.40
24/06/2025	18:52:27.036	7		696.40
			7	696.40
			7	696.40
24/06/2025	18:52:14.363	2		694.40
			2	694.40
			2	694.40
24/06/2025	18:51:33.732	1		696.40
			1	696.40
			1	696.40
24/06/2025	18:51:08.686	5		694.20
			5	694.20
			5	694.20
24/06/2025	18:50:01.429	17		696.00
			14	696.00
			1	696.00
			3	696.00
			16	696.00
24/06/2025	18:48:58.505	17		695.90
			17	695.90
			17	695.90
24/06/2025	18:48:12.355	1		695.90
			1	695.90
			1	695.90
24/06/2025	18:47:37.321	1		694.80
			1	694.80
			1	694.80
24/06/2025	18:46:40.929	2		695.10
			2	695.10
			2	695.10
24/06/2025	18:46:30.068	1		695.90
			1	695.90
			1	695.90
24/06/2025	18:46:03.355	5		695.00
			3	695.00
			2	695.00
			5	695.00
24/06/2025	18:46:03.315	2		695.00
			1	695.00
			2	695.00
			1	695.00
24/06/2025	18:45:46.838	17		695.90
			17	695.90
			17	695.90
24/06/2025	18:45:17.367	1		695.60
			1	695.60
			1	695.60
24/06/2025	18:44:51.751	2		695.90
			2	695.90
			2	695.90
24/06/2025	18:44:45.572	3		695.60
			3	695.60
			3	695.60
24/06/2025	18:44:30.847	7		695.60
			7	695.60
			7	695.60
24/06/2025	18:43:54.198	5		695.90
			5	695.90
			5	695.90
24/06/2025	18:43:13.696	17		695.90
			17	695.90
			17	695.90
24/06/2025	18:43:05.331	14		695.80
			14	695.80
			14	695.80
24/06/2025	18:43:05.246	14		695.70
			14	695.70
			14	695.70
24/06/2025	18:43:00.441	4		695.70
			4	695.70
			4	695.70
24/06/2025	18:42:54.527	1		695.60
			1	695.60
			1	695.60
24/06/2025	18:41:11.460	5		694.90
			5	694.90
			5	694.90
24/06/2025	18:37:54.544	1		695.70
			1	695.70
			1	695.70
24/06/2025	18:37:35.631	2		694.90
			2	694.90
			2	694.90
24/06/2025	18:37:04.609	7		694.70
			7	694.70
			7	694.70
24/06/2025	18:36:35.642	1		695.70
			1	695.70
			1	695.70
24/06/2025	18:36:21.628	2		694.40
			2	694.40
			2	694.40
24/06/2025	18:36:09.871	11		694.70
			11	694.70
			8	694.70
			1	694.70
			2	694.70
24/06/2025	18:35:05.049	1		695.70
			1	695.70
			1	695.70
24/06/2025	18:33:57.465	24		694.30
			24	694.30
			4	694.30
			20	694.30
24/06/2025	18:33:00.988	2		694.30
			2	694.30
			2	694.30
24/06/2025	18:32:41.473	20		694.50
			20	694.50
			20	694.50
24/06/2025	18:32:38.057	4		694.50
			4	694.50
			4	694.50
24/06/2025	18:32:34.368	4		694.50
			4	694.50
			4	694.50
24/06/2025	18:32:29.799	4		694.60
			4	694.60
			4	694.60
24/06/2025	18:32:11.789	24		694.60
			4	694.60
			20	694.60
			24	694.60
24/06/2025	18:25:53.876	1		694.50
			1	694.50
			1	694.50
24/06/2025	18:25:35.578	1		695.70
			1	695.70
			1	695.70
24/06/2025	18:25:09.680	10		695.70
			10	695.70
			10	695.70
24/06/2025	18:24:48.084	1		695.70
			1	695.70
			1	695.70
24/06/2025	18:24:22.204	10		695.70
			10	695.70
			3	695.70
			7	695.70
24/06/2025	18:23:35.225	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:20:06.486	4		694.10
			4	694.10
			4	694.10
24/06/2025	18:18:12.279	2		694.20
			2	694.20
			2	694.20
24/06/2025	18:17:29.443	137		695.00
			2	695.00
			3	695.00
			7	695.00
			25	695.00
			137	695.00
			100	695.00
24/06/2025	18:16:57.292	12		694.40
			12	694.40
			12	694.40
24/06/2025	18:16:45.919	12		694.30
			12	694.30
			12	694.30
24/06/2025	18:16:35.221	12		694.30
			12	694.30
			12	694.30
24/06/2025	18:16:30.899	1		693.70
			1	693.70
			1	693.70
24/06/2025	18:15:46.700	12		694.30
			12	694.30
			12	694.30
24/06/2025	18:15:04.026	12		694.30
			12	694.30
			12	694.30
24/06/2025	18:15:01.605	12		694.30
			12	694.30
			12	694.30
24/06/2025	18:14:56.059	4		694.00
			4	694.00
			4	694.00
24/06/2025	18:14:54.174	4		694.30
			4	694.30
			4	694.30
24/06/2025	18:11:41.268	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:11:18.615	3		694.40
			3	694.40
			3	694.40
24/06/2025	18:11:14.994	2		694.40
			2	694.40
			2	694.40
24/06/2025	18:10:21.240	3		693.80
			3	693.80
			3	693.80
24/06/2025	18:10:03.306	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:09:52.947	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:09:29.193	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:08:39.752	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:07:12.997	1		694.40
			1	694.40
			1	694.40
24/06/2025	18:06:59.313	1		694.40
			1	694.40
			1	694.40
24/06/2025	18:06:58.709	1		694.40
			1	694.40
			1	694.40
24/06/2025	18:06:47.633	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:06:36.352	1		693.50
			1	693.50
			1	693.50
24/06/2025	18:06:27.496	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:05:50.119	4		694.00
			4	694.00
			4	694.00
24/06/2025	18:04:51.429	18		693.00
			18	693.00
			18	693.00
24/06/2025	18:04:11.056	1		694.90
			1	694.90
			1	694.90
24/06/2025	18:03:55.244	5		693.30
			5	693.30
			5	693.30
24/06/2025	18:03:50.350	8		693.20
			8	693.20
			8	693.20
24/06/2025	18:00:10.491	4		693.20
			4	693.20
			4	693.20
24/06/2025	17:58:52.148	5		691.30
			5	691.30
			5	691.30
24/06/2025	17:58:47.692	20		691.30
			20	691.30
			20	691.30
24/06/2025	17:58:47.385	1		693.20
			1	693.20
			1	693.20
24/06/2025	17:58:32.219	20		691.30
			20	691.30
			20	691.30
24/06/2025	17:57:55.914	1		691.30
			1	691.30
			1	691.30
24/06/2025	17:57:40.076	1		691.20
			1	691.20
			1	691.20
24/06/2025	17:57:40.012	1		691.20
			1	691.20
			1	691.20
24/06/2025	17:57:18.301	10		691.60
			10	691.60
			10	691.60
24/06/2025	17:57:07.996	10		691.70
			10	691.70
			10	691.70
24/06/2025	17:57:03.174	1		693.20
			1	693.20
			1	693.20
24/06/2025	17:56:13.987	1		691.70
			1	691.70
			1	691.70
24/06/2025	17:55:26.546	4		691.70
			4	691.70
			4	691.70
24/06/2025	17:52:44.727	2		694.00
			2	694.00
			2	694.00
24/06/2025	17:52:44.207	3		693.00
			3	693.00
			3	693.00
24/06/2025	17:51:14.273	10		692.30
			10	692.30
			10	692.30
24/06/2025	17:46:43.006	1		692.20
			1	692.20
			1	692.20
24/06/2025	17:45:14.665	1		691.70
			1	691.70
			1	691.70
24/06/2025	17:43:31.336	4		692.20
			4	692.20
			2	692.20
			2	692.20
24/06/2025	17:41:39.904	1		692.20
			1	692.20
			1	692.20
24/06/2025	17:39:56.526	1		692.20
			1	692.20
			1	692.20
24/06/2025	17:39:49.966	1		691.70
			1	691.70
			1	691.70
24/06/2025	17:39:20.952	10		692.20
			10	692.20
			10	692.20
24/06/2025	17:39:20.545	1		692.20
			1	692.20
			1	692.20
24/06/2025	17:38:03.050	3		691.70
			3	691.70
			3	691.70
24/06/2025	17:37:49.797	1		692.20
			1	692.20
			1	692.20
24/06/2025	17:37:43.397	1		691.70
			1	691.70
			1	691.70
24/06/2025	17:35:34.108	6		691.70
			2	691.70
			6	691.70
			1	691.70
			2	691.70
			1	691.70
24/06/2025	17:29:04.115	1		691.00
			1	691.00
			1	691.00
24/06/2025	17:28:43.984	50		691.00
			50	691.00
			50	691.00
24/06/2025	17:28:28.603	1		691.30
			1	691.30
			1	691.30
24/06/2025	17:28:16.929	1		691.40
			1	691.40
			1	691.40
24/06/2025	17:27:56.706	3		691.00
			3	691.00
			3	691.00
24/06/2025	17:26:49.194	3		690.70
			3	690.70
			3	690.70
24/06/2025	17:26:21.344	15		691.30
			15	691.30
			15	691.30
24/06/2025	17:25:37.484	4		691.30
			4	691.30
			4	691.30
24/06/2025	17:25:29.978	23		690.90
			23	690.90
			23	690.90
24/06/2025	17:25:19.007	4		691.00
			4	691.00
			4	691.00
24/06/2025	17:25:04.666	3		690.90
			3	690.90
			3	690.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.00
Ask: 1 686.50
Volume: 68 990
-2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice