Broadcom Corp.
- Information
- Last
- Buy
- Sell
270
244
263.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:44:22.208 | 10 | 263.40 | |
| 10 | 263.40 | |||
| 10 | 263.40 | |||
| 07/08/2025 | 15:41:18.117 | 30 | 264.00 | |
| 30 | 264.00 | |||
| 30 | 264.00 | |||
| 07/08/2025 | 15:39:06.165 | 10 | 262.40 | |
| 10 | 262.40 | |||
| 10 | 262.40 | |||
| 07/08/2025 | 15:38:41.743 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 07/08/2025 | 15:37:09.177 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 07/08/2025 | 15:36:57.258 | 54 | 262.55 | |
| 54 | 262.55 | |||
| 54 | 262.55 | |||
| 07/08/2025 | 15:35:10.220 | 30 | 262.00 | |
| 30 | 262.00 | |||
| 30 | 262.00 | |||
| 07/08/2025 | 15:34:12.979 | 19 | 262.50 | |
| 19 | 262.50 | |||
| 19 | 262.50 | |||
| 07/08/2025 | 15:32:38.711 | 10 | 262.25 | |
| 10 | 262.25 | |||
| 10 | 262.25 | |||
| 07/08/2025 | 15:31:31.423 | 2 | 262.40 | |
| 2 | 262.40 | |||
| 2 | 262.40 | |||
| 07/08/2025 | 15:31:05.070 | 65 | 263.20 | |
| 65 | 263.20 | |||
| 65 | 263.20 | |||
| 07/08/2025 | 15:28:17.758 | 20 | 263.05 | |
| 20 | 263.05 | |||
| 20 | 263.05 | |||
| 07/08/2025 | 15:23:37.605 | 75 | 264.00 | |
| 75 | 264.00 | |||
| 75 | 264.00 | |||
| 07/08/2025 | 15:23:35.688 | 60 | 264.00 | |
| 60 | 264.00 | |||
| 60 | 264.00 | |||
| 07/08/2025 | 15:23:13.998 | 4 | 264.00 | |
| 4 | 264.00 | |||
| 4 | 264.00 | |||
| 07/08/2025 | 15:21:57.778 | 30 | 263.80 | |
| 30 | 263.80 | |||
| 30 | 263.80 | |||
| 07/08/2025 | 15:21:57.542 | 2 | 263.80 | |
| 2 | 263.80 | |||
| 2 | 263.80 | |||
| 07/08/2025 | 15:20:36.829 | 15 | 263.50 | |
| 15 | 263.50 | |||
| 15 | 263.50 | |||
| 07/08/2025 | 15:20:08.039 | 93 | 263.55 | |
| 93 | 263.55 | |||
| 93 | 263.55 | |||
| 07/08/2025 | 15:13:50.204 | 100 | 263.05 | |
| 100 | 263.05 | |||
| 100 | 263.05 | |||
| 07/08/2025 | 15:12:23.389 | 8 | 263.10 | |
| 8 | 263.10 | |||
| 8 | 263.10 | |||
| 07/08/2025 | 15:12:04.151 | 9 | 263.50 | |
| 9 | 263.50 | |||
| 9 | 263.50 | |||
| 07/08/2025 | 15:10:30.898 | 2 | 263.45 | |
| 2 | 263.45 | |||
| 2 | 263.45 | |||
| 07/08/2025 | 15:09:38.878 | 38 | 263.35 | |
| 38 | 263.35 | |||
| 38 | 263.35 | |||
| 07/08/2025 | 15:08:38.826 | 2 | 263.10 | |
| 2 | 263.10 | |||
| 2 | 263.10 | |||
| 07/08/2025 | 15:08:06.930 | 35 | 263.40 | |
| 35 | 263.40 | |||
| 35 | 263.40 | |||
| 07/08/2025 | 15:07:27.254 | 3 | 263.00 | |
| 3 | 263.00 | |||
| 3 | 263.00 | |||
| 07/08/2025 | 15:05:06.369 | 47 | 262.90 | |
| 47 | 262.90 | |||
| 47 | 262.90 | |||
| 07/08/2025 | 14:52:56.509 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 07/08/2025 | 14:48:15.405 | 7 | 262.50 | |
| 7 | 262.50 | |||
| 7 | 262.50 | |||
| 07/08/2025 | 14:47:39.123 | 150 | 262.85 | |
| 150 | 262.85 | |||
| 150 | 262.85 | |||
| 07/08/2025 | 14:47:14.586 | 30 | 262.80 | |
| 30 | 262.80 | |||
| 30 | 262.80 | |||
| 07/08/2025 | 14:43:53.774 | 11 | 262.80 | |
| 11 | 262.80 | |||
| 11 | 262.80 | |||
| 07/08/2025 | 14:36:04.187 | 100 | 262.60 | |
| 100 | 262.60 | |||
| 100 | 262.60 | |||
| 07/08/2025 | 14:34:28.122 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 10 | 262.10 | |||
| 07/08/2025 | 14:34:02.223 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 07/08/2025 | 14:22:09.105 | 35 | 262.50 | |
| 35 | 262.50 | |||
| 35 | 262.50 | |||
| 07/08/2025 | 14:17:10.471 | 50 | 262.10 | |
| 50 | 262.10 | |||
| 50 | 262.10 | |||
| 07/08/2025 | 14:15:05.320 | 56 | 262.30 | |
| 56 | 262.30 | |||
| 56 | 262.30 | |||
| 07/08/2025 | 14:13:37.127 | 50 | 262.00 | |
| 50 | 262.00 | |||
| 50 | 262.00 | |||
| 07/08/2025 | 14:13:27.612 | 5 | 261.95 | |
| 5 | 261.95 | |||
| 5 | 261.95 | |||
| 07/08/2025 | 14:11:07.351 | 10 | 261.95 | |
| 10 | 261.95 | |||
| 10 | 261.95 | |||
| 07/08/2025 | 14:08:53.402 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 07/08/2025 | 14:03:02.411 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 07/08/2025 | 14:02:10.040 | 10 | 261.55 | |
| 10 | 261.55 | |||
| 10 | 261.55 | |||
| 07/08/2025 | 14:00:45.480 | 25 | 261.50 | |
| 25 | 261.50 | |||
| 25 | 261.50 | |||
| 07/08/2025 | 13:59:17.272 | 10 | 261.75 | |
| 10 | 261.75 | |||
| 10 | 261.75 | |||
| 07/08/2025 | 13:58:20.054 | 25 | 261.45 | |
| 25 | 261.45 | |||
| 25 | 261.45 | |||
| 07/08/2025 | 13:57:19.730 | 10 | 261.45 | |
| 10 | 261.45 | |||
| 10 | 261.45 | |||
| 07/08/2025 | 13:55:58.618 | 15 | 261.25 | |
| 15 | 261.25 | |||
| 15 | 261.25 | |||
| 07/08/2025 | 13:53:48.134 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 07/08/2025 | 13:53:17.652 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 07/08/2025 | 13:51:27.549 | 15 | 261.65 | |
| 15 | 261.65 | |||
| 15 | 261.65 | |||
| 07/08/2025 | 13:49:39.731 | 5 | 261.75 | |
| 5 | 261.75 | |||
| 5 | 261.75 | |||
| 07/08/2025 | 13:47:43.883 | 8 | 261.70 | |
| 8 | 261.70 | |||
| 8 | 261.70 | |||
| 07/08/2025 | 13:45:03.153 | 19 | 261.75 | |
| 19 | 261.75 | |||
| 19 | 261.75 | |||
| 07/08/2025 | 13:42:17.863 | 4 | 261.95 | |
| 4 | 261.95 | |||
| 4 | 261.95 | |||
| 07/08/2025 | 13:41:54.348 | 9 | 261.85 | |
| 9 | 261.85 | |||
| 9 | 261.85 | |||
| 07/08/2025 | 13:41:11.677 | 100 | 261.70 | |
| 100 | 261.70 | |||
| 100 | 261.70 | |||
| 07/08/2025 | 13:39:31.703 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 07/08/2025 | 13:37:37.794 | 9 | 261.45 | |
| 9 | 261.45 | |||
| 9 | 261.45 | |||
| 07/08/2025 | 13:37:00.053 | 191 | 261.45 | |
| 191 | 261.45 | |||
| 191 | 261.45 | |||
| 07/08/2025 | 13:36:17.246 | 4 | 261.90 | |
| 4 | 261.90 | |||
| 4 | 261.90 | |||
| 07/08/2025 | 13:35:24.627 | 48 | 261.95 | |
| 48 | 261.95 | |||
| 48 | 261.95 | |||
| 07/08/2025 | 13:35:19.505 | 17 | 261.60 | |
| 17 | 261.60 | |||
| 17 | 261.60 | |||
| 07/08/2025 | 13:34:34.190 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/08/2025 | 13:34:28.647 | 8 | 261.40 | |
| 8 | 261.40 | |||
| 8 | 261.40 | |||
| 07/08/2025 | 13:33:33.968 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 07/08/2025 | 13:33:12.135 | 14 | 261.80 | |
| 14 | 261.80 | |||
| 14 | 261.80 | |||
| 07/08/2025 | 13:32:28.250 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/08/2025 | 13:32:09.705 | 22 | 261.80 | |
| 22 | 261.80 | |||
| 22 | 261.80 | |||
| 07/08/2025 | 13:29:44.350 | 120 | 261.75 | |
| 120 | 261.75 | |||
| 120 | 261.75 | |||
| 07/08/2025 | 13:28:51.732 | 4 | 261.35 | |
| 4 | 261.35 | |||
| 4 | 261.35 | |||
| 07/08/2025 | 13:22:51.978 | 95 | 261.70 | |
| 95 | 261.70 | |||
| 40 | 261.70 | |||
| 55 | 261.70 | |||
| 07/08/2025 | 13:17:08.694 | 45 | 261.65 | |
| 45 | 261.65 | |||
| 45 | 261.65 | |||
| 07/08/2025 | 13:16:53.505 | 55 | 261.65 | |
| 55 | 261.65 | |||
| 55 | 261.65 | |||
| 07/08/2025 | 13:14:19.167 | 25 | 261.85 | |
| 25 | 261.85 | |||
| 25 | 261.85 | |||
| 07/08/2025 | 13:08:38.430 | 10 | 261.65 | |
| 10 | 261.65 | |||
| 10 | 261.65 | |||
| 07/08/2025 | 13:06:37.756 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 07/08/2025 | 13:06:30.777 | 10 | 261.15 | |
| 10 | 261.15 | |||
| 10 | 261.15 | |||
| 07/08/2025 | 13:04:06.144 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 07/08/2025 | 12:55:30.192 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 07/08/2025 | 12:55:30.106 | 70 | 261.50 | |
| 70 | 261.50 | |||
| 70 | 261.50 | |||
| 07/08/2025 | 12:53:21.046 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 07/08/2025 | 12:51:32.724 | 20 | 261.45 | |
| 20 | 261.45 | |||
| 20 | 261.45 | |||
| 07/08/2025 | 12:48:23.490 | 50 | 261.30 | |
| 50 | 261.30 | |||
| 50 | 261.30 | |||
| 07/08/2025 | 12:46:28.655 | 76 | 261.30 | |
| 76 | 261.30 | |||
| 76 | 261.30 | |||
| 07/08/2025 | 12:43:21.781 | 1 | 261.25 | |
| 1 | 261.25 | |||
| 1 | 261.25 | |||
| 07/08/2025 | 12:43:14.991 | 4 | 261.25 | |
| 4 | 261.25 | |||
| 4 | 261.25 | |||
| 07/08/2025 | 12:37:25.144 | 1 | 261.25 | |
| 1 | 261.25 | |||
| 1 | 261.25 | |||
| 07/08/2025 | 12:33:40.835 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 07/08/2025 | 12:33:01.591 | 1 | 260.60 | |
| 1 | 260.60 | |||
| 1 | 260.60 | |||
| 07/08/2025 | 12:30:06.002 | 50 | 260.65 | |
| 50 | 260.65 | |||
| 50 | 260.65 | |||
| 07/08/2025 | 12:26:06.264 | 19 | 261.00 | |
| 19 | 261.00 | |||
| 19 | 261.00 | |||
| 07/08/2025 | 12:25:20.388 | 413 | 261.00 | |
| 413 | 261.00 | |||
| 413 | 261.00 | |||
| 07/08/2025 | 12:24:51.892 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:51.089 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:50.385 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:49.681 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:48.978 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:48.275 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:47.571 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:46.870 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:46.164 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:45.461 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:44.696 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 07/08/2025 | 12:24:33.112 | 24 | 261.00 | |
| 24 | 261.00 | |||
| 24 | 261.00 | |||
| 07/08/2025 | 12:24:32.408 | 33 | 261.00 | |
| 33 | 261.00 | |||
| 33 | 261.00 | |||
| 07/08/2025 | 12:24:31.704 | 33 | 261.00 | |
| 33 | 261.00 | |||
| 33 | 261.00 | |||
| 07/08/2025 | 12:24:30.818 | 33 | 261.00 | |
| 33 | 261.00 | |||
| 33 | 261.00 | |||
| 07/08/2025 | 12:24:04.992 | 8 | 261.25 | |
| 8 | 261.25 | |||
| 8 | 261.25 | |||
| 07/08/2025 | 12:21:33.511 | 75 | 261.15 | |
| 75 | 261.15 | |||
| 75 | 261.15 | |||
| 07/08/2025 | 12:15:37.125 | 5 | 261.10 | |
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 07/08/2025 | 12:13:42.400 | 4 | 261.10 | |
| 4 | 261.10 | |||
| 4 | 261.10 | |||
| 07/08/2025 | 12:13:35.049 | 10 | 261.10 | |
| 10 | 261.10 | |||
| 10 | 261.10 | |||
| 07/08/2025 | 12:11:45.978 | 5 | 261.15 | |
| 5 | 261.15 | |||
| 5 | 261.15 | |||
| 07/08/2025 | 12:10:21.161 | 10 | 261.15 | |
| 10 | 261.15 | |||
| 10 | 261.15 | |||
| 07/08/2025 | 12:09:57.106 | 12 | 260.75 | |
| 12 | 260.75 | |||
| 12 | 260.75 | |||
| 07/08/2025 | 12:08:33.233 | 30 | 260.95 | |
| 30 | 260.95 | |||
| 30 | 260.95 | |||
| 07/08/2025 | 12:04:44.345 | 40 | 260.90 | |
| 40 | 260.90 | |||
| 40 | 260.90 | |||
| 07/08/2025 | 12:01:58.863 | 2 | 260.95 | |
| 2 | 260.95 | |||
| 2 | 260.95 | |||
| 07/08/2025 | 12:00:00.090 | 5 | 260.90 | |
| 5 | 260.90 | |||
| 5 | 260.90 | |||
| 07/08/2025 | 11:54:44.133 | 11 | 260.45 | |
| 11 | 260.45 | |||
| 11 | 260.45 | |||
| 07/08/2025 | 11:54:19.077 | 10 | 260.45 | |
| 10 | 260.45 | |||
| 10 | 260.45 | |||
| 07/08/2025 | 11:54:12.951 | 15 | 260.45 | |
| 15 | 260.45 | |||
| 15 | 260.45 | |||
| 07/08/2025 | 11:50:59.921 | 2 | 260.80 | |
| 2 | 260.80 | |||
| 2 | 260.80 | |||
| 07/08/2025 | 11:49:34.505 | 100 | 260.65 | |
| 100 | 260.65 | |||
| 100 | 260.65 | |||
| 07/08/2025 | 11:49:34.422 | 160 | 260.65 | |
| 160 | 260.65 | |||
| 160 | 260.65 | |||
| 07/08/2025 | 11:45:48.475 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 07/08/2025 | 11:45:37.959 | 2 | 260.90 | |
| 2 | 260.90 | |||
| 2 | 260.90 | |||
| 07/08/2025 | 11:41:10.482 | 3 | 260.35 | |
| 3 | 260.35 | |||
| 3 | 260.35 | |||
| 07/08/2025 | 11:37:03.010 | 20 | 260.75 | |
| 20 | 260.75 | |||
| 20 | 260.75 | |||
| 07/08/2025 | 11:32:51.140 | 80 | 260.60 | |
| 80 | 260.60 | |||
| 80 | 260.60 | |||
| 07/08/2025 | 11:31:23.833 | 4 | 260.75 | |
| 4 | 260.75 | |||
| 4 | 260.75 | |||
| 07/08/2025 | 11:27:41.647 | 1 | 260.30 | |
| 1 | 260.30 | |||
| 1 | 260.30 | |||
| 07/08/2025 | 11:25:27.396 | 5 | 260.25 | |
| 5 | 260.25 | |||
| 5 | 260.25 | |||
| 07/08/2025 | 11:22:59.605 | 23 | 260.00 | |
| 20 | 260.00 | |||
| 23 | 260.00 | |||
| 3 | 260.00 | |||
| 07/08/2025 | 11:22:25.963 | 100 | 259.95 | |
| 100 | 259.95 | |||
| 100 | 259.95 | |||
| 07/08/2025 | 11:19:53.922 | 20 | 259.60 | |
| 20 | 259.60 | |||
| 20 | 259.60 | |||
| 07/08/2025 | 11:16:06.452 | 38 | 259.95 | |
| 38 | 259.95 | |||
| 38 | 259.95 | |||
| 07/08/2025 | 11:13:42.913 | 9 | 259.50 | |
| 9 | 259.50 | |||
| 9 | 259.50 | |||
| 07/08/2025 | 11:12:35.325 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 07/08/2025 | 11:12:23.106 | 10 | 259.65 | |
| 10 | 259.65 | |||
| 10 | 259.65 | |||
| 07/08/2025 | 11:11:08.733 | 85 | 259.75 | |
| 85 | 259.75 | |||
| 85 | 259.75 | |||
| 07/08/2025 | 11:11:00.474 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 07/08/2025 | 11:05:46.664 | 105 | 259.75 | |
| 105 | 259.75 | |||
| 105 | 259.75 | |||
| 07/08/2025 | 11:05:43.809 | 2 | 259.75 | |
| 2 | 259.75 | |||
| 2 | 259.75 | |||
| 07/08/2025 | 10:59:35.054 | 6 | 259.80 | |
| 6 | 259.80 | |||
| 6 | 259.80 | |||
| 07/08/2025 | 10:56:27.383 | 3 | 259.55 | |
| 3 | 259.55 | |||
| 3 | 259.55 | |||
| 07/08/2025 | 10:55:49.954 | 20 | 259.55 | |
| 20 | 259.55 | |||
| 20 | 259.55 | |||
| 07/08/2025 | 10:55:37.222 | 2 | 259.90 | |
| 2 | 259.90 | |||
| 2 | 259.90 | |||
| 07/08/2025 | 10:55:01.635 | 1 | 259.45 | |
| 1 | 259.45 | |||
| 1 | 259.45 | |||
| 07/08/2025 | 10:53:23.699 | 115 | 259.80 | |
| 115 | 259.80 | |||
| 115 | 259.80 | |||
| 07/08/2025 | 10:51:28.862 | 5 | 259.50 | |
| 5 | 259.50 | |||
| 5 | 259.50 | |||
| 07/08/2025 | 10:51:15.993 | 5 | 259.50 | |
| 5 | 259.50 | |||
| 5 | 259.50 | |||
| 07/08/2025 | 10:49:52.853 | 57 | 259.50 | |
| 57 | 259.50 | |||
| 57 | 259.50 | |||
| 07/08/2025 | 10:47:50.632 | 5 | 259.45 | |
| 5 | 259.45 | |||
| 5 | 259.45 | |||
| 07/08/2025 | 10:47:40.722 | 10 | 259.45 | |
| 10 | 259.45 | |||
| 10 | 259.45 | |||
| 07/08/2025 | 10:36:33.073 | 17 | 259.85 | |
| 17 | 259.85 | |||
| 17 | 259.85 | |||
| 07/08/2025 | 10:33:56.752 | 5 | 259.95 | |
| 5 | 259.95 | |||
| 5 | 259.95 | |||
| 07/08/2025 | 10:33:39.265 | 6 | 259.95 | |
| 6 | 259.95 | |||
| 6 | 259.95 | |||
| 07/08/2025 | 10:33:32.239 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 07/08/2025 | 10:32:39.219 | 8 | 259.80 | |
| 8 | 259.80 | |||
| 7 | 259.80 | |||
| 1 | 259.80 | |||
| 07/08/2025 | 10:32:33.752 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 07/08/2025 | 10:32:03.684 | 5 | 259.75 | |
| 5 | 259.75 | |||
| 5 | 259.75 | |||
| 07/08/2025 | 10:31:12.033 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 07/08/2025 | 10:31:06.642 | 1 | 259.35 | |
| 1 | 259.35 | |||
| 1 | 259.35 | |||
| 07/08/2025 | 10:30:35.182 | 3 | 259.35 | |
| 3 | 259.35 | |||
| 3 | 259.35 | |||
| 07/08/2025 | 10:30:13.376 | 3 | 259.75 | |
| 3 | 259.75 | |||
| 3 | 259.75 | |||
| 07/08/2025 | 10:29:31.936 | 4 | 259.50 | |
| 4 | 259.50 | |||
| 4 | 259.50 | |||
| 07/08/2025 | 10:29:15.748 | 30 | 259.50 | |
| 30 | 259.50 | |||
| 30 | 259.50 | |||
| 07/08/2025 | 10:27:38.718 | 4 | 259.45 | |
| 4 | 259.45 | |||
| 4 | 259.45 | |||
| 07/08/2025 | 10:27:28.257 | 130 | 259.40 | |
| 130 | 259.40 | |||
| 15 | 259.40 | |||
| 115 | 259.40 | |||
| 07/08/2025 | 10:25:26.055 | 80 | 259.15 | |
| 80 | 259.15 | |||
| 80 | 259.15 | |||
| 07/08/2025 | 10:24:02.121 | 39 | 259.10 | |
| 39 | 259.10 | |||
| 39 | 259.10 | |||
| 07/08/2025 | 10:22:35.257 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 20 | 259.00 | |||
| 07/08/2025 | 10:20:02.167 | 18 | 259.00 | |
| 18 | 259.00 | |||
| 18 | 259.00 | |||
| 07/08/2025 | 10:17:45.444 | 18 | 259.10 | |
| 9 | 259.10 | |||
| 9 | 259.10 | |||
| 18 | 259.10 | |||
| 07/08/2025 | 10:16:23.388 | 20 | 258.95 | |
| 20 | 258.95 | |||
| 20 | 258.95 | |||
| 07/08/2025 | 10:14:41.963 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 07/08/2025 | 10:09:08.809 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 07/08/2025 | 10:08:38.040 | 4 | 258.70 | |
| 4 | 258.70 | |||
| 4 | 258.70 | |||
| 07/08/2025 | 10:07:46.831 | 20 | 258.95 | |
| 20 | 258.95 | |||
| 20 | 258.95 | |||
| 07/08/2025 | 10:04:30.000 | 160 | 258.90 | |
| 160 | 258.90 | |||
| 160 | 258.90 | |||
| 07/08/2025 | 10:04:05.060 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 07/08/2025 | 10:03:35.039 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 07/08/2025 | 10:03:26.703 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 07/08/2025 | 10:03:25.899 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 07/08/2025 | 10:03:23.487 | 12 | 258.90 | |
| 12 | 258.90 | |||
| 12 | 258.90 | |||
| 07/08/2025 | 10:03:22.785 | 12 | 258.90 | |
| 12 | 258.90 | |||
| 12 | 258.90 | |||
| 07/08/2025 | 10:03:21.979 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 07/08/2025 | 10:03:21.275 | 2 | 258.90 | |
| 2 | 258.90 | |||
| 2 | 258.90 | |||
| 07/08/2025 | 10:03:20.573 | 3 | 258.90 | |
| 3 | 258.90 | |||
| 3 | 258.90 | |||
| 07/08/2025 | 10:03:19.868 | 3 | 258.90 | |
| 3 | 258.90 | |||
| 3 | 258.90 | |||
| 07/08/2025 | 10:03:18.562 | 3 | 258.95 | |
| 3 | 258.95 | |||
| 3 | 258.95 | |||
| 07/08/2025 | 10:03:18.463 | 20 | 258.95 | |
| 20 | 258.95 | |||
| 20 | 258.95 | |||
| 07/08/2025 | 10:03:18.072 | 10 | 258.90 | |
| 5 | 258.90 | |||
| 10 | 258.90 | |||
| 5 | 258.90 | |||
| 07/08/2025 | 10:03:00.681 | 20 | 258.45 | |
| 20 | 258.45 | |||
| 20 | 258.45 | |||
| 07/08/2025 | 10:02:13.154 | 100 | 258.20 | |
| 100 | 258.20 | |||
| 100 | 258.20 | |||
| 07/08/2025 | 10:00:18.495 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 07/08/2025 | 10:00:00.665 | 48 | 258.30 | |
| 48 | 258.30 | |||
| 48 | 258.30 | |||
| 07/08/2025 | 09:54:23.822 | 5 | 257.85 | |
| 5 | 257.85 | |||
| 5 | 257.85 | |||
| 07/08/2025 | 09:53:35.072 | 144 | 257.85 | |
| 144 | 257.85 | |||
| 144 | 257.85 | |||
| 07/08/2025 | 09:52:06.565 | 6 | 258.30 | |
| 6 | 258.30 | |||
| 6 | 258.30 | |||
| 07/08/2025 | 09:50:03.805 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 07/08/2025 | 09:40:57.640 | 5 | 257.85 | |
| 5 | 257.85 | |||
| 5 | 257.85 | |||
| 07/08/2025 | 09:37:20.916 | 145 | 258.30 | |
| 145 | 258.30 | |||
| 145 | 258.30 | |||
| 07/08/2025 | 09:36:49.004 | 50 | 258.30 | |
| 50 | 258.30 | |||
| 50 | 258.30 | |||
| 07/08/2025 | 09:36:38.883 | 160 | 257.85 | |
| 160 | 257.85 | |||
| 160 | 257.85 | |||
| 07/08/2025 | 09:35:41.502 | 340 | 258.25 | |
| 340 | 258.25 | |||
| 340 | 258.25 | |||
| 07/08/2025 | 09:35:20.131 | 160 | 258.30 | |
| 160 | 258.30 | |||
| 160 | 258.30 | |||
| 07/08/2025 | 09:35:16.709 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 07/08/2025 | 09:33:10.453 | 112 | 258.40 | |
| 10 | 258.40 | |||
| 112 | 258.40 | |||
| 102 | 258.40 | |||
| 07/08/2025 | 09:32:50.933 | 20 | 258.45 | |
| 20 | 258.45 | |||
| 20 | 258.45 | |||
| 07/08/2025 | 09:31:49.804 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 07/08/2025 | 09:31:34.001 | 27 | 258.40 | |
| 27 | 258.40 | |||
| 27 | 258.40 | |||
| 07/08/2025 | 09:31:28.804 | 18 | 258.40 | |
| 18 | 258.40 | |||
| 18 | 258.40 | |||
| 07/08/2025 | 09:28:25.369 | 9 | 257.90 | |
| 9 | 257.90 | |||
| 9 | 257.90 | |||
| 07/08/2025 | 09:17:40.950 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 07/08/2025 | 09:16:20.496 | 3 | 258.45 | |
| 3 | 258.45 | |||
| 3 | 258.45 | |||
| 07/08/2025 | 09:14:35.096 | 2 | 257.80 | |
| 2 | 257.80 | |||
| 2 | 257.80 | |||
| 07/08/2025 | 09:11:57.679 | 10 | 258.25 | |
| 10 | 258.25 | |||
| 10 | 258.25 | |||
| 07/08/2025 | 09:09:11.189 | 30 | 257.75 | |
| 30 | 257.75 | |||
| 30 | 257.75 | |||
| 07/08/2025 | 09:08:58.034 | 38 | 257.75 | |
| 38 | 257.75 | |||
| 38 | 257.75 | |||
| 07/08/2025 | 09:05:27.042 | 100 | 257.70 | |
| 100 | 257.70 | |||
| 100 | 257.70 | |||
| 07/08/2025 | 08:49:11.284 | 6 | 257.20 | |
| 6 | 257.20 | |||
| 6 | 257.20 | |||
| 07/08/2025 | 08:43:26.835 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 07/08/2025 | 08:42:01.966 | 6 | 257.20 | |
| 6 | 257.20 | |||
| 6 | 257.20 | |||
| 07/08/2025 | 08:22:05.629 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 07/08/2025 | 08:21:08.951 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 07/08/2025 | 08:19:28.345 | 6 | 258.25 | |
| 6 | 258.25 | |||
| 6 | 258.25 | |||
| 07/08/2025 | 08:18:55.177 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 07/08/2025 | 08:15:58.589 | 15 | 258.25 | |
| 15 | 258.25 | |||
| 15 | 258.25 | |||
| 07/08/2025 | 08:05:11.715 | 200 | 258.00 | |
| 200 | 258.00 | |||
| 200 | 258.00 | |||
| 07/08/2025 | 08:05:09.052 | 48 | 257.95 | |
| 48 | 257.95 | |||
| 48 | 257.95 | |||
| 07/08/2025 | 08:05:00.293 | 155 | 257.95 | |
| 155 | 257.95 | |||
| 155 | 257.95 | |||
| 07/08/2025 | 08:04:59.274 | 58 | 257.95 | |
| 58 | 257.95 | |||
| 58 | 257.95 | |||
| 07/08/2025 | 08:04:24.618 | 63 | 257.95 | |
| 63 | 257.95 | |||
| 63 | 257.95 | |||
| 07/08/2025 | 08:04:13.867 | 115 | 257.95 | |
| 115 | 257.95 | |||
| 10 | 257.95 | |||
| 105 | 257.95 | |||
| 07/08/2025 | 08:02:32.719 | 3 | 257.10 | |
| 3 | 257.10 | |||
| 3 | 257.10 | |||
| 07/08/2025 | 08:01:58.047 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 07/08/2025 | 08:00:34.887 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 07/08/2025 | 07:35:58.046 | 4 | 257.95 | |
| 4 | 257.95 | |||
| 4 | 257.95 | |||
| 07/08/2025 | 07:30:00.099 | 79 | 257.95 | |
| 79 | 257.95 | |||
| 25 | 257.95 | |||
| 2 | 257.95 | |||
| 2 | 257.95 | |||
| 50 | 257.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 675.00
Ask: 1 676.00
Turnover: 139 645 TEUR -
Allianz SE
Bid: 369.60 / Ask: 369.80
Turnover: 80 214 TEUR -
Novo-Nordisk AS
Bid: 42.035 / Ask: 42.05
Turnover: 48 777 TEUR -
Deutsche Telekom AG
Bid: 29.91 / Ask: 29.92
Turnover: 40 387 TEUR -
Nvidia Corp.
Bid: 157.16 / Ask: 157.24
Turnover: 27 482 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:44:35
Last Update:
07/08/2025 @ 15:44:35