Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

490

440

18,214

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	21:59:47,064	350		18,214
			350	18,214
			350	18,214
02.05.2025	21:47:03,351	300		18,202
			300	18,202
			300	18,202
02.05.2025	21:44:18,213	2 000		18,226
			2 000	18,226
			2 000	18,226
02.05.2025	21:37:19,562	225		18,226
			225	18,226
			225	18,226
02.05.2025	21:34:45,030	10		18,25
			10	18,25
			10	18,25
02.05.2025	21:24:19,569	22		18,25
			22	18,25
			22	18,25
02.05.2025	21:23:01,679	120		18,246
			120	18,246
			120	18,246
02.05.2025	21:21:20,448	50		18,248
			50	18,248
			50	18,248
02.05.2025	21:17:43,217	55		18,244
			55	18,244
			55	18,244
02.05.2025	21:06:16,723	500		18,25
			500	18,25
			500	18,25
02.05.2025	21:05:26,529	60		18,24
			60	18,24
			60	18,24
02.05.2025	21:00:56,310	400		18,218
			400	18,218
			400	18,218
02.05.2025	20:59:57,581	300		18,26
			300	18,26
			300	18,26
02.05.2025	20:59:36,600	800		18,26
			800	18,26
			800	18,26
02.05.2025	20:54:17,051	700		18,294
			700	18,294
			700	18,294
02.05.2025	20:53:35,253	7		18,26
			7	18,26
			7	18,26
02.05.2025	20:53:00,062	500		18,26
			500	18,26
			500	18,26
02.05.2025	20:40:37,836	300		18,29
			300	18,29
			300	18,29
02.05.2025	20:34:40,387	109		18,312
			109	18,312
			9	18,312
			100	18,312
02.05.2025	20:19:20,289	400		18,262
			200	18,262
			400	18,262
			200	18,262
02.05.2025	20:18:07,098	180		18,26
			180	18,26
			180	18,26
02.05.2025	20:13:36,630	57		18,26
			57	18,26
			57	18,26
02.05.2025	20:09:44,371	115		18,22
			115	18,22
			115	18,22
02.05.2025	20:09:41,455	4		18,22
			4	18,22
			4	18,22
02.05.2025	20:06:00,207	150		18,26
			150	18,26
			150	18,26
02.05.2025	20:05:41,134	200		18,26
			200	18,26
			200	18,26
02.05.2025	20:04:59,185	3		18,26
			3	18,26
			3	18,26
02.05.2025	20:04:58,313	325		18,248
			325	18,248
			325	18,248
02.05.2025	20:04:50,038	800		18,26
			700	18,26
			100	18,26
			800	18,26
02.05.2025	20:00:34,381	44		18,224
			44	18,224
			44	18,224
02.05.2025	19:53:38,070	1		18,248
			1	18,248
			1	18,248
02.05.2025	19:52:34,466	1		18,248
			1	18,248
			1	18,248
02.05.2025	19:51:36,551	100		18,232
			100	18,232
			100	18,232
02.05.2025	19:51:20,987	1		18,232
			1	18,232
			1	18,232
02.05.2025	19:49:16,224	100		18,236
			100	18,236
			100	18,236
02.05.2025	19:46:17,861	3		18,236
			3	18,236
			3	18,236
02.05.2025	19:45:26,133	1		18,238
			1	18,238
			1	18,238
02.05.2025	19:43:05,043	20		18,262
			20	18,262
			20	18,262
02.05.2025	19:39:34,209	55		18,222
			55	18,222
			55	18,222
02.05.2025	19:38:14,126	200		18,234
			200	18,234
			200	18,234
02.05.2025	19:29:55,048	2		18,268
			2	18,268
			2	18,268
02.05.2025	19:28:59,462	2 100		18,25
			2 100	18,25
			1 500	18,25
			600	18,25
02.05.2025	19:28:14,338	300		18,226
			300	18,226
			300	18,226
02.05.2025	19:19:32,242	40		18,228
			40	18,228
			40	18,228
02.05.2025	19:18:59,229	800		18,224
			800	18,224
			800	18,224
02.05.2025	19:15:04,381	50		18,226
			50	18,226
			50	18,226
02.05.2025	19:08:57,137	1 200		18,22
			1 200	18,22
			1 200	18,22
02.05.2025	19:08:48,482	4 400		18,22
			4 400	18,22
			4 400	18,22
02.05.2025	19:07:05,868	100		18,258
			100	18,258
			100	18,258
02.05.2025	19:04:23,674	4		18,274
			4	18,274
			4	18,274
02.05.2025	19:01:43,583	400		18,254
			400	18,254
			400	18,254
02.05.2025	18:57:19,687	100		18,322
			100	18,322
			100	18,322
02.05.2025	18:56:06,267	180		18,338
			180	18,338
			180	18,338
02.05.2025	18:51:09,909	250		18,32
			250	18,32
			250	18,32
02.05.2025	18:50:47,260	345		18,306
			345	18,306
			345	18,306
02.05.2025	18:50:28,113	100		18,332
			100	18,332
			100	18,332
02.05.2025	18:47:37,351	1 080		18,342
			323	18,342
			757	18,342
			1 080	18,342
02.05.2025	18:47:29,500	4 520		18,342
			4 520	18,342
			120	18,342
			4 400	18,342
02.05.2025	18:47:24,187	30		18,318
			30	18,318
			30	18,318
02.05.2025	18:46:30,039	4 400		18,326
			4 400	18,326
			4 400	18,326
02.05.2025	18:46:29,372	643		18,32
			643	18,32
			643	18,32
02.05.2025	18:46:29,140	9 795		18,32
			960	18,32
			9 795	18,32
			4 435	18,32
			4 400	18,32
02.05.2025	18:46:23,503	4 400		18,32
			4 400	18,32
			4 400	18,32
02.05.2025	18:46:23,322	1 425		18,32
			1 425	18,32
			1 425	18,32
02.05.2025	18:45:50,326	17		18,32
			17	18,32
			17	18,32
02.05.2025	18:45:27,581	250		18,30
			250	18,30
			250	18,30
02.05.2025	18:40:47,012	40		18,304
			40	18,304
			40	18,304
02.05.2025	18:40:14,525	55		18,304
			55	18,304
			55	18,304
02.05.2025	18:37:39,595	210		18,30
			20	18,30
			210	18,30
			190	18,30
02.05.2025	18:36:27,227	5		18,318
			5	18,318
			5	18,318
02.05.2025	18:36:17,706	180		18,288
			180	18,288
			180	18,288
02.05.2025	18:35:52,845	250		18,28
			100	18,28
			150	18,28
			250	18,28
02.05.2025	18:35:44,770	50		18,27
			50	18,27
			50	18,27
02.05.2025	18:34:08,404	50		18,264
			50	18,264
			50	18,264
02.05.2025	18:33:19,819	1 100		18,25
			1 100	18,25
			1 100	18,25
02.05.2025	18:32:43,981	4 400		18,25
			4 400	18,25
			4 400	18,25
02.05.2025	18:26:37,278	14		18,23
			14	18,23
			14	18,23
02.05.2025	18:26:27,697	399		18,206
			399	18,206
			399	18,206
02.05.2025	18:24:36,443	200		18,24
			200	18,24
			200	18,24
02.05.2025	18:24:14,736	7		18,248
			7	18,248
			7	18,248
02.05.2025	18:22:48,480	20		18,236
			20	18,236
			20	18,236
02.05.2025	18:22:16,318	55		18,236
			55	18,236
			55	18,236
02.05.2025	18:19:56,599	1 250		18,224
			1 250	18,224
			1 250	18,224
02.05.2025	18:19:27,885	2 000		18,224
			2 000	18,224
			2 000	18,224
02.05.2025	18:19:17,470	1 500		18,224
			1 500	18,224
			1 500	18,224
02.05.2025	18:19:03,831	1 500		18,224
			1 500	18,224
			1 500	18,224
02.05.2025	18:18:51,449	1 500		18,224
			1 500	18,224
			1 500	18,224
02.05.2025	18:16:55,411	83		18,186
			83	18,186
			83	18,186
02.05.2025	18:15:14,477	2 300		18,222
			2 300	18,222
			2 300	18,222
02.05.2025	18:10:37,384	3		18,228
			3	18,228
			3	18,228
02.05.2025	18:10:33,014	1		18,22
			1	18,22
			1	18,22
02.05.2025	18:07:47,534	300		18,288
			300	18,288
			300	18,288
02.05.2025	18:07:29,750	200		18,262
			200	18,262
			200	18,262
02.05.2025	18:07:23,597	100		18,288
			100	18,288
			100	18,288
02.05.2025	18:07:21,196	250		18,252
			250	18,252
			250	18,252
02.05.2025	18:05:43,936	50		18,298
			50	18,298
			50	18,298
02.05.2025	18:05:35,914	200		18,268
			200	18,268
			200	18,268
02.05.2025	18:05:20,974	100		18,268
			100	18,268
			100	18,268
02.05.2025	18:04:40,861	500		18,27
			500	18,27
			500	18,27
02.05.2025	18:02:31,788	55		18,226
			55	18,226
			55	18,226
02.05.2025	18:01:23,493	520		18,21
			520	18,21
			520	18,21
02.05.2025	18:01:14,589	1 000		18,23
			1 000	18,23
			1 000	18,23
02.05.2025	17:56:02,774	3 500		18,202
			3 500	18,202
			3 500	18,202
02.05.2025	17:55:21,478	140		18,202
			140	18,202
			140	18,202
02.05.2025	17:55:14,006	100		18,202
			100	18,202
			100	18,202
02.05.2025	17:55:05,695	80		18,20
			80	18,20
			80	18,20
02.05.2025	17:54:50,493	30		18,208
			30	18,208
			30	18,208
02.05.2025	17:53:46,651	100		18,206
			100	18,206
			100	18,206
02.05.2025	17:52:56,654	1 526		18,188
			1 526	18,188
			1 526	18,188
02.05.2025	17:52:45,848	1 200		18,176
			1 200	18,176
			1 200	18,176
02.05.2025	17:52:09,791	40		18,194
			40	18,194
			40	18,194
02.05.2025	17:51:21,169	39		18,216
			39	18,216
			39	18,216
02.05.2025	17:48:20,293	100		18,204
			100	18,204
			100	18,204
02.05.2025	17:46:36,030	27		18,204
			27	18,204
			27	18,204
02.05.2025	17:45:54,845	55		18,216
			55	18,216
			55	18,216
02.05.2025	17:45:53,769	40		18,216
			20	18,216
			40	18,216
			20	18,216
02.05.2025	17:38:19,383	5 270		18,186
			1 000	18,186
			4 270	18,186
			5 270	18,186
02.05.2025	17:37:47,230	4 400		18,19
			4 400	18,19
			4 400	18,19
02.05.2025	17:37:29,867	200		18,19
			200	18,19
			200	18,19
02.05.2025	17:37:24,036	130		18,19
			130	18,19
			130	18,19
02.05.2025	17:35:41,805	100		18,184
			100	18,184
			100	18,184
02.05.2025	17:34:38,601	1 700		18,172
			1 700	18,172
			1 700	18,172
02.05.2025	17:32:30,724	300		18,178
			300	18,178
			300	18,178
02.05.2025	17:30:25,236	50		18,18
			50	18,18
			50	18,18
02.05.2025	17:28:03,695	14		18,138
			14	18,138
			14	18,138
02.05.2025	17:27:43,288	100		18,164
			100	18,164
			100	18,164
02.05.2025	17:26:10,049	200		18,162
			200	18,162
			200	18,162
02.05.2025	17:26:09,930	200		18,162
			200	18,162
			200	18,162
02.05.2025	17:24:08,184	200		18,16
			200	18,16
			200	18,16
02.05.2025	17:24:04,716	55		18,158
			55	18,158
			55	18,158
02.05.2025	17:23:51,753	99		18,15
			99	18,15
			99	18,15
02.05.2025	17:22:40,179	1		18,144
			1	18,144
			1	18,144
02.05.2025	17:21:36,164	1		18,148
			1	18,148
			1	18,148
02.05.2025	17:20:12,015	9		18,128
			9	18,128
			9	18,128
02.05.2025	17:18:17,457	72		18,14
			72	18,14
			72	18,14
02.05.2025	17:17:58,747	300		18,136
			300	18,136
			300	18,136
02.05.2025	17:17:05,985	120		18,12
			120	18,12
			120	18,12
02.05.2025	17:16:59,132	150		18,112
			150	18,112
			150	18,112
02.05.2025	17:16:15,725	100		18,10
			100	18,10
			100	18,10
02.05.2025	17:15:14,413	400		18,078
			400	18,078
			400	18,078
02.05.2025	17:09:06,018	550		18,112
			550	18,112
			550	18,112
02.05.2025	17:07:25,363	17		18,114
			17	18,114
			17	18,114
02.05.2025	17:07:22,836	12		18,114
			12	18,114
			12	18,114
02.05.2025	17:07:02,631	500		18,12
			500	18,12
			500	18,12
02.05.2025	17:02:35,929	400		18,124
			400	18,124
			400	18,124
02.05.2025	17:01:56,274	100		18,138
			100	18,138
			100	18,138
02.05.2025	17:01:53,847	900		18,10
			900	18,10
			700	18,10
			200	18,10
02.05.2025	16:59:54,497	500		18,098
			500	18,098
			500	18,098
02.05.2025	16:59:22,213	1		18,074
			1	18,074
			1	18,074
02.05.2025	16:55:39,050	45		18,046
			45	18,046
			45	18,046
02.05.2025	16:55:26,837	100		18,084
			100	18,084
			100	18,084
02.05.2025	16:52:22,837	750		18,05
			750	18,05
			750	18,05
02.05.2025	16:51:03,015	100		18,098
			100	18,098
			100	18,098
02.05.2025	16:50:55,464	300		18,098
			300	18,098
			300	18,098
02.05.2025	16:48:31,007	78		18,062
			78	18,062
			78	18,062
02.05.2025	16:48:24,071	25		18,088
			25	18,088
			25	18,088
02.05.2025	16:46:42,805	6		18,06
			6	18,06
			6	18,06
02.05.2025	16:43:19,315	250		18,032
			250	18,032
			250	18,032
02.05.2025	16:43:14,601	100		18,02
			100	18,02
			100	18,02
02.05.2025	16:42:51,406	124		18,00
			124	18,00
			124	18,00
02.05.2025	16:42:34,913	27		18,016
			27	18,016
			27	18,016
02.05.2025	16:42:33,431	250		18,016
			250	18,016
			250	18,016
02.05.2025	16:36:22,295	50		18,024
			50	18,024
			50	18,024
02.05.2025	16:33:43,224	800		18,03
			800	18,03
			800	18,03
02.05.2025	16:32:18,939	200		18,022
			200	18,022
			200	18,022
02.05.2025	16:31:56,587	120		18,032
			120	18,032
			120	18,032
02.05.2025	16:30:48,364	10		18,05
			10	18,05
			10	18,05
02.05.2025	16:29:14,483	100		18,098
			100	18,098
			100	18,098
02.05.2025	16:29:01,463	150		18,09
			150	18,09
			150	18,09
02.05.2025	16:28:26,187	220		18,08
			220	18,08
			220	18,08
02.05.2025	16:20:43,280	100		18,024
			100	18,024
			100	18,024
02.05.2025	16:19:14,601	3 345		18,016
			3 345	18,016
			3 345	18,016
02.05.2025	16:19:12,585	4 500		18,016
			4 500	18,016
			4 500	18,016
02.05.2025	16:17:41,793	4 500		18,044
			4 500	18,044
			4 500	18,044
02.05.2025	16:16:39,890	12		18,068
			12	18,068
			12	18,068
02.05.2025	16:16:10,042	850		18,008
			850	18,008
			850	18,008
02.05.2025	16:15:18,625	111		17,986
			111	17,986
			111	17,986
02.05.2025	16:12:24,690	200		17,986
			200	17,986
			200	17,986
02.05.2025	16:11:01,000	50		17,966
			50	17,966
			50	17,966
02.05.2025	16:05:09,916	75		17,86
			75	17,86
			75	17,86
02.05.2025	16:04:28,280	200		17,902
			200	17,902
			200	17,902
02.05.2025	16:00:26,505	13		17,846
			13	17,846
			13	17,846
02.05.2025	15:54:58,983	15		17,826
			15	17,826
			15	17,826
02.05.2025	15:54:14,490	450		17,836
			450	17,836
			450	17,836
02.05.2025	15:54:06,264	77		17,828
			77	17,828
			77	17,828
02.05.2025	15:53:27,430	100		17,822
			100	17,822
			100	17,822
02.05.2025	15:52:32,325	30		17,80
			30	17,80
			30	17,80
02.05.2025	15:51:24,624	700		17,824
			700	17,824
			700	17,824
02.05.2025	15:49:45,515	10		17,86
			10	17,86
			10	17,86
02.05.2025	15:49:11,387	8		17,82
			8	17,82
			8	17,82
02.05.2025	15:48:44,181	111		17,844
			111	17,844
			111	17,844
02.05.2025	15:47:49,479	200		17,866
			200	17,866
			200	17,866
02.05.2025	15:47:28,201	6		17,852
			6	17,852
			6	17,852
02.05.2025	15:47:09,831	285		17,866
			285	17,866
			285	17,866
02.05.2025	15:42:19,856	114		17,95
			114	17,95
			114	17,95
02.05.2025	15:42:10,677	50		17,95
			50	17,95
			50	17,95
02.05.2025	15:39:48,147	639		17,956
			639	17,956
			639	17,956
02.05.2025	15:39:45,631	250		17,932
			250	17,932
			250	17,932
02.05.2025	15:38:30,806	200		17,954
			200	17,954
			200	17,954
02.05.2025	15:37:47,941	16		17,95
			16	17,95
			16	17,95
02.05.2025	15:36:08,521	1 000		17,946
			1 000	17,946
			1 000	17,946
02.05.2025	15:35:50,514	1 000		17,964
			1 000	17,964
			1 000	17,964
02.05.2025	15:34:17,106	200		18,044
			200	18,044
			200	18,044
02.05.2025	15:34:08,646	465		18,044
			465	18,044
			465	18,044
02.05.2025	15:34:08,352	300		18,044
			300	18,044
			300	18,044
02.05.2025	15:33:33,994	100		18,098
			100	18,098
			100	18,098
02.05.2025	15:32:54,111	55		18,076
			55	18,076
			55	18,076
02.05.2025	15:31:44,795	25		18,00
			25	18,00
			25	18,00
02.05.2025	15:31:41,530	150		17,99
			150	17,99
			150	17,99
02.05.2025	15:31:36,083	1		17,978
			1	17,978
			1	17,978
02.05.2025	15:31:35,847	100		17,978
			100	17,978
			100	17,978
02.05.2025	15:31:35,607	2 149		17,952
			649	17,952
			2 149	17,952
			1 500	17,952
02.05.2025	15:31:35,486	4 500		17,952
			4 500	17,952
			4 500	17,952
02.05.2025	15:31:35,309	4 500		17,952
			4 500	17,952
			4 500	17,952
02.05.2025	15:31:25,580	4 500		17,95
			290	17,95
			4 210	17,95
			4 500	17,95
02.05.2025	15:30:24,397	4 500		17,95
			4 500	17,95
			4 500	17,95
02.05.2025	15:30:07,452	4 500		17,908
			4 500	17,908
			4 500	17,908
02.05.2025	15:27:32,161	70		17,80
			70	17,80
			70	17,80
02.05.2025	15:26:48,183	45		17,806
			45	17,806
			45	17,806
02.05.2025	15:24:24,928	80		17,822
			80	17,822
			80	17,822
02.05.2025	15:24:11,519	20		17,822
			20	17,822
			20	17,822
02.05.2025	15:21:02,705	50		17,872
			50	17,872
			50	17,872
02.05.2025	15:20:37,433	150		17,856
			150	17,856
			150	17,856
02.05.2025	15:20:02,737	25		17,894
			25	17,894
			25	17,894
02.05.2025	15:17:44,330	1 000		17,872
			1 000	17,872
			1 000	17,872
02.05.2025	15:15:39,675	300		17,92
			300	17,92
			300	17,92
02.05.2025	15:15:38,375	55		17,894
			55	17,894
			55	17,894
02.05.2025	15:14:53,140	8 212		17,95
			8 212	17,95
			1 500	17,95
			5 000	17,95
			1 712	17,95
02.05.2025	15:14:38,748	15		17,952
			15	17,952
			15	17,952
02.05.2025	15:14:03,888	1 500		17,95
			1 500	17,95
			1 500	17,95
02.05.2025	15:14:03,876	100		17,95
			100	17,95
			100	17,95
02.05.2025	15:14:03,719	1 464		17,95
			1 464	17,95
			1 464	17,95
02.05.2025	15:13:58,251	100		17,95
			100	17,95
			100	17,95
02.05.2025	15:13:36,219	50		17,95
			50	17,95
			50	17,95
02.05.2025	15:10:37,851	150		17,926
			150	17,926
			150	17,926
02.05.2025	15:09:12,102	200		17,912
			200	17,912
			200	17,912
02.05.2025	15:07:59,654	10		17,916
			10	17,916
			10	17,916
02.05.2025	15:07:56,745	2		17,916
			2	17,916
			2	17,916
02.05.2025	15:06:44,149	100		17,934
			100	17,934
			100	17,934
02.05.2025	15:06:19,059	55		17,91
			55	17,91
			55	17,91
02.05.2025	15:01:11,959	200		17,912
			200	17,912
			200	17,912
02.05.2025	15:01:02,562	600		17,912
			600	17,912
			600	17,912
02.05.2025	14:58:54,405	500		17,91
			500	17,91
			500	17,91
02.05.2025	14:58:28,582	150		17,904
			150	17,904
			150	17,904
02.05.2025	14:58:07,309	500		17,90
			170	17,90
			499	17,90
			330	17,90
			1	17,90
02.05.2025	14:52:47,867	100		17,85
			100	17,85
			100	17,85
02.05.2025	14:49:20,152	115		17,852
			115	17,852
			115	17,852
02.05.2025	14:48:52,222	150		17,878
			150	17,878
			150	17,878
02.05.2025	14:48:18,322	952		17,86
			537	17,86
			952	17,86
			415	17,86
02.05.2025	14:47:57,639	150		17,88
			150	17,88
			150	17,88
02.05.2025	14:43:59,604	16		17,84
			16	17,84
			16	17,84
02.05.2025	14:43:37,852	1 000		17,816
			1 000	17,816
			1 000	17,816
02.05.2025	14:42:20,667	150		17,802
			150	17,802
			150	17,802
02.05.2025	14:40:23,753	1 000		17,852
			1 000	17,852
			1 000	17,852
02.05.2025	14:34:18,724	250		17,838
			250	17,838
			250	17,838
02.05.2025	14:32:10,130	500		17,836
			500	17,836
			500	17,836
02.05.2025	14:31:52,401	1		17,83
			1	17,83
			1	17,83
02.05.2025	14:31:28,911	2		17,858
			2	17,858
			2	17,858
02.05.2025	14:31:03,775	22		17,80
			22	17,80
			22	17,80
02.05.2025	14:29:50,950	1 500		17,746
			1 500	17,746
			1 500	17,746
02.05.2025	14:24:31,494	1		17,752
			1	17,752
			1	17,752
02.05.2025	14:23:36,740	3		17,752
			3	17,752
			3	17,752
02.05.2025	14:20:21,500	150		17,72
			150	17,72
			150	17,72
02.05.2025	14:12:20,109	7		17,74
			7	17,74
			7	17,74
02.05.2025	14:08:35,562	28		17,74
			28	17,74
			28	17,74
02.05.2025	14:08:26,589	110		17,738
			110	17,738
			110	17,738
02.05.2025	14:08:17,552	800		17,738
			800	17,738
			800	17,738
02.05.2025	14:06:54,533	16		17,734
			16	17,734
			16	17,734
02.05.2025	14:04:05,286	250		17,734
			250	17,734
			250	17,734
02.05.2025	14:01:44,780	25		17,71
			25	17,71
			25	17,71
02.05.2025	14:01:14,959	6		17,712
			6	17,712
			6	17,712
02.05.2025	13:56:07,441	10		17,756
			10	17,756
			10	17,756
02.05.2025	13:54:30,710	500		17,748
			500	17,748
			500	17,748
02.05.2025	13:53:47,030	25		17,732
			25	17,732
			25	17,732
02.05.2025	13:51:12,936	52		17,722
			52	17,722
			52	17,722
02.05.2025	13:50:37,495	100		17,714
			100	17,714
			100	17,714
02.05.2025	13:50:26,817	800		17,712
			800	17,712
			800	17,712
02.05.2025	13:47:29,007	10		17,742
			10	17,742
			10	17,742
02.05.2025	13:44:49,153	100		17,724
			100	17,724
			100	17,724
02.05.2025	13:42:48,859	500		17,73
			200	17,73
			300	17,73
			500	17,73
02.05.2025	13:38:00,927	100		17,73
			100	17,73
			100	17,73
02.05.2025	13:34:56,694	4		17,744
			4	17,744
			4	17,744
02.05.2025	13:32:53,878	40		17,736
			40	17,736
			40	17,736
02.05.2025	13:31:25,110	100		17,738
			100	17,738
			100	17,738
02.05.2025	13:29:17,465	2		17,74
			2	17,74
			2	17,74
02.05.2025	13:21:59,443	200		17,75
			200	17,75
			200	17,75
02.05.2025	13:10:24,173	450		17,754
			450	17,754
			450	17,754
02.05.2025	13:10:11,519	20		17,754
			20	17,754
			20	17,754
02.05.2025	13:09:19,980	100		17,74
			100	17,74
			100	17,74
02.05.2025	13:08:08,958	13		17,764
			13	17,764
			13	17,764
02.05.2025	13:02:35,700	20		17,764
			20	17,764
			20	17,764
02.05.2025	13:01:07,940	50		17,77
			50	17,77
			50	17,77
02.05.2025	13:00:38,813	537		17,77
			537	17,77
			537	17,77
02.05.2025	13:00:38,728	1 000		17,77
			1 000	17,77
			1 000	17,77
02.05.2025	12:53:59,521	500		17,778
			500	17,778
			500	17,778
02.05.2025	12:53:26,920	5		17,778
			5	17,778
			5	17,778
02.05.2025	12:50:57,271	100		17,788
			100	17,788
			100	17,788
02.05.2025	12:46:24,083	51		17,788
			51	17,788
			51	17,788
02.05.2025	12:34:55,440	200		17,778
			200	17,778
			200	17,778
02.05.2025	12:34:41,614	100		17,778
			100	17,778
			100	17,778
02.05.2025	12:29:28,461	2		17,748
			2	17,748
			2	17,748
02.05.2025	12:29:27,428	50		17,764
			50	17,764
			50	17,764
02.05.2025	12:29:19,075	500		17,748
			500	17,748
			500	17,748
02.05.2025	12:23:29,884	4		17,776
			4	17,776
			4	17,776
02.05.2025	12:21:58,775	86		17,75
			86	17,75
			86	17,75
02.05.2025	12:21:50,378	300		17,748
			300	17,748
			300	17,748
02.05.2025	12:18:35,461	27		17,748
			27	17,748
			27	17,748
02.05.2025	12:17:44,002	100		17,748
			100	17,748
			100	17,748
02.05.2025	12:17:33,550	800		17,748
			800	17,748
			800	17,748
02.05.2025	12:17:24,864	400		17,748
			400	17,748
			400	17,748
02.05.2025	12:15:23,387	800		17,748
			800	17,748
			800	17,748
02.05.2025	12:10:45,602	20		17,742
			20	17,742
			20	17,742
02.05.2025	12:07:49,400	247		17,742
			247	17,742
			247	17,742
02.05.2025	12:05:01,743	60		17,742
			60	17,742
			60	17,742
02.05.2025	12:01:01,596	3		17,742
			3	17,742
			3	17,742
02.05.2025	11:59:07,555	3		17,724
			3	17,724
			3	17,724
02.05.2025	11:58:26,999	2		17,746
			2	17,746
			2	17,746
02.05.2025	11:56:29,439	10		17,746
			10	17,746
			10	17,746
02.05.2025	11:54:30,453	58		17,74
			58	17,74
			58	17,74
02.05.2025	11:51:49,793	60		17,758
			60	17,758
			60	17,758
02.05.2025	11:47:23,083	3		17,756
			3	17,756
			3	17,756
02.05.2025	11:46:36,604	50		17,724
			50	17,724
			50	17,724
02.05.2025	11:44:36,635	4		17,752
			4	17,752
			4	17,752
02.05.2025	11:33:22,562	100		17,736
			100	17,736
			100	17,736
02.05.2025	11:31:41,437	169		17,758
			169	17,758
			169	17,758
02.05.2025	11:31:11,109	4		17,758
			4	17,758
			4	17,758
02.05.2025	11:26:30,905	81		17,758
			81	17,758
			81	17,758

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung