Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

370

506

18,716

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	16:23:33,766	50		18,304
			50	18,304
			50	18,304
08.05.2025	16:22:35,679	7		18,316
			7	18,316
			7	18,316
08.05.2025	16:20:53,771	1		18,31
			1	18,31
			1	18,31
08.05.2025	16:15:32,774	1 500		18,276
			1 500	18,276
			1 500	18,276
08.05.2025	16:13:53,169	227		18,276
			227	18,276
			227	18,276
08.05.2025	16:12:59,510	220		18,282
			220	18,282
			220	18,282
08.05.2025	16:12:46,688	12		18,272
			12	18,272
			12	18,272
08.05.2025	16:10:20,922	200		18,308
			200	18,308
			200	18,308
08.05.2025	16:09:41,844	100		18,272
			100	18,272
			100	18,272
08.05.2025	16:06:54,636	500		18,368
			500	18,368
			500	18,368
08.05.2025	16:04:57,134	1 000		18,352
			1 000	18,352
			1 000	18,352
08.05.2025	16:02:50,831	55		18,344
			55	18,344
			55	18,344
08.05.2025	16:02:23,047	1		18,356
			1	18,356
			1	18,356
08.05.2025	16:01:48,531	450		18,33
			450	18,33
			450	18,33
08.05.2025	16:00:58,495	1 092		18,316
			1 092	18,316
			1 092	18,316
08.05.2025	15:54:47,535	500		18,274
			500	18,274
			500	18,274
08.05.2025	15:54:36,415	450		18,264
			450	18,264
			450	18,264
08.05.2025	15:54:04,500	1 800		18,29
			1 800	18,29
			1 500	18,29
			300	18,29
08.05.2025	15:54:04,445	110		18,29
			110	18,29
			110	18,29
08.05.2025	15:53:24,982	300		18,356
			300	18,356
			300	18,356
08.05.2025	15:52:12,955	33		18,356
			33	18,356
			33	18,356
08.05.2025	15:50:38,809	30		18,336
			30	18,336
			30	18,336
08.05.2025	15:49:46,609	55		18,35
			55	18,35
			55	18,35
08.05.2025	15:48:19,540	136		18,408
			136	18,408
			136	18,408
08.05.2025	15:47:12,594	450		18,422
			450	18,422
			450	18,422
08.05.2025	15:47:05,603	60		18,428
			60	18,428
			60	18,428
08.05.2025	15:47:02,197	200		18,45
			200	18,45
			200	18,45
08.05.2025	15:46:35,239	325		18,408
			325	18,408
			325	18,408
08.05.2025	15:46:16,243	20		18,40
			20	18,40
			20	18,40
08.05.2025	15:43:47,546	7		18,406
			7	18,406
			7	18,406
08.05.2025	15:42:56,215	10		18,406
			10	18,406
			10	18,406
08.05.2025	15:41:45,705	500		18,444
			500	18,444
			500	18,444
08.05.2025	15:41:36,554	625		18,41
			625	18,41
			625	18,41
08.05.2025	15:41:16,470	35		18,386
			35	18,386
			35	18,386
08.05.2025	15:40:46,194	94		18,366
			94	18,366
			94	18,366
08.05.2025	15:39:52,342	450		18,392
			450	18,392
			450	18,392
08.05.2025	15:39:40,799	3		18,434
			3	18,434
			3	18,434
08.05.2025	15:39:38,212	10		18,434
			10	18,434
			10	18,434
08.05.2025	15:39:25,517	170		18,464
			170	18,464
			170	18,464
08.05.2025	15:39:12,545	50		18,48
			50	18,48
			50	18,48
08.05.2025	15:39:11,996	280		18,446
			280	18,446
			280	18,446
08.05.2025	15:39:04,531	142		18,454
			142	18,454
			142	18,454
08.05.2025	15:38:38,367	500		18,418
			500	18,418
			500	18,418
08.05.2025	15:38:31,134	123		18,424
			123	18,424
			123	18,424
08.05.2025	15:38:19,803	70		18,416
			70	18,416
			70	18,416
08.05.2025	15:38:02,924	200		18,436
			200	18,436
			200	18,436
08.05.2025	15:38:02,465	55		18,448
			55	18,448
			55	18,448
08.05.2025	15:37:45,805	86		18,454
			86	18,454
			86	18,454
08.05.2025	15:37:16,883	1 120		18,48
			1 120	18,48
			1 120	18,48
08.05.2025	15:37:14,823	40		18,45
			40	18,45
			40	18,45
08.05.2025	15:36:43,588	1		18,454
			1	18,454
			1	18,454
08.05.2025	15:35:59,372	1 000		18,532
			1 000	18,532
			1 000	18,532
08.05.2025	15:34:24,606	100		18,59
			100	18,59
			100	18,59
08.05.2025	15:31:32,467	10		18,62
			10	18,62
			10	18,62
08.05.2025	15:30:12,219	1 535		18,70
			1 255	18,70
			1 535	18,70
			280	18,70
08.05.2025	15:30:10,612	116		18,67
			116	18,67
			116	18,67
08.05.2025	15:30:02,018	100		18,606
			100	18,606
			100	18,606
08.05.2025	15:27:42,123	558		18,552
			558	18,552
			558	18,552
08.05.2025	15:27:05,698	260		18,544
			100	18,544
			160	18,544
			260	18,544
08.05.2025	15:23:18,505	55		18,582
			55	18,582
			55	18,582
08.05.2025	15:23:08,973	3		18,582
			3	18,582
			3	18,582
08.05.2025	15:22:58,499	15		18,562
			15	18,562
			15	18,562
08.05.2025	15:22:17,221	400		18,588
			400	18,588
			400	18,588
08.05.2025	15:21:56,030	100		18,604
			100	18,604
			100	18,604
08.05.2025	15:21:55,929	1 500		18,604
			1 500	18,604
			1 500	18,604
08.05.2025	15:21:55,151	1 120		18,602
			1 120	18,602
			1 120	18,602
08.05.2025	15:20:04,157	16		18,588
			16	18,588
			16	18,588
08.05.2025	15:18:57,923	1 000		18,594
			1 000	18,594
			1 000	18,594
08.05.2025	15:18:41,853	9		18,56
			9	18,56
			9	18,56
08.05.2025	15:16:52,983	15		18,596
			15	18,596
			15	18,596
08.05.2025	15:13:32,706	6		18,564
			6	18,564
			6	18,564
08.05.2025	15:10:51,502	240		18,59
			240	18,59
			240	18,59
08.05.2025	15:10:12,474	400		18,554
			400	18,554
			400	18,554
08.05.2025	15:08:33,626	26		18,564
			26	18,564
			26	18,564
08.05.2025	15:08:29,005	55		18,532
			55	18,532
			55	18,532
08.05.2025	15:02:16,953	136		18,546
			136	18,546
			136	18,546
08.05.2025	14:59:54,294	100		18,58
			100	18,58
			100	18,58
08.05.2025	14:55:13,323	25		18,544
			25	18,544
			25	18,544
08.05.2025	14:46:11,284	500		18,484
			500	18,484
			500	18,484
08.05.2025	14:45:29,633	1 500		18,468
			1 500	18,468
			1 500	18,468
08.05.2025	14:45:09,559	65		18,428
			65	18,428
			65	18,428
08.05.2025	14:43:59,301	500		18,39
			500	18,39
			500	18,39
08.05.2025	14:42:40,879	1 500		18,39
			1 500	18,39
			1 500	18,39
08.05.2025	14:41:31,409	194		18,368
			194	18,368
			194	18,368
08.05.2025	14:40:26,103	4		18,318
			4	18,318
			4	18,318
08.05.2025	14:40:12,742	300		18,362
			300	18,362
			300	18,362
08.05.2025	14:39:40,914	408		18,40
			100	18,40
			408	18,40
			300	18,40
			8	18,40
08.05.2025	14:30:45,828	30		18,488
			30	18,488
			30	18,488
08.05.2025	14:28:30,741	270		18,494
			270	18,494
			270	18,494
08.05.2025	14:26:58,203	136		18,508
			136	18,508
			136	18,508
08.05.2025	14:24:22,076	600		18,446
			600	18,446
			600	18,446
08.05.2025	14:23:52,568	30		18,446
			30	18,446
			30	18,446
08.05.2025	14:16:54,224	340		18,424
			340	18,424
			340	18,424
08.05.2025	14:13:17,727	45		18,414
			45	18,414
			45	18,414
08.05.2025	14:08:59,841	175		18,486
			175	18,486
			175	18,486
08.05.2025	14:08:47,922	10		18,518
			10	18,518
			10	18,518
08.05.2025	13:56:54,856	20		18,482
			20	18,482
			20	18,482
08.05.2025	13:56:41,241	46		18,456
			46	18,456
			46	18,456
08.05.2025	13:56:37,777	1		18,456
			1	18,456
			1	18,456
08.05.2025	13:54:45,218	3		18,498
			3	18,498
			3	18,498
08.05.2025	13:44:11,296	35		18,53
			35	18,53
			35	18,53
08.05.2025	13:40:21,609	5		18,522
			5	18,522
			5	18,522
08.05.2025	13:38:45,475	500		18,49
			500	18,49
			500	18,49
08.05.2025	13:33:35,386	250		18,488
			250	18,488
			250	18,488
08.05.2025	13:33:31,177	25		18,49
			25	18,49
			25	18,49
08.05.2025	13:33:02,624	754		18,492
			754	18,492
			754	18,492
08.05.2025	13:30:18,603	83		18,526
			83	18,526
			83	18,526
08.05.2025	13:27:26,267	55		18,518
			55	18,518
			55	18,518
08.05.2025	13:26:02,062	70		18,52
			70	18,52
			70	18,52
08.05.2025	13:23:55,583	700		18,514
			700	18,514
			700	18,514
08.05.2025	13:22:39,477	45		18,536
			45	18,536
			45	18,536
08.05.2025	13:19:36,006	9		18,592
			9	18,592
			9	18,592
08.05.2025	13:19:14,032	40		18,548
			40	18,548
			40	18,548
08.05.2025	13:11:57,745	5		18,644
			5	18,644
			5	18,644
08.05.2025	13:08:03,631	250		18,574
			250	18,574
			250	18,574
08.05.2025	12:54:28,812	375		18,636
			375	18,636
			375	18,636
08.05.2025	12:51:42,473	25		18,646
			25	18,646
			25	18,646
08.05.2025	12:48:50,025	20		18,594
			20	18,594
			20	18,594
08.05.2025	12:48:20,496	1		18,624
			1	18,624
			1	18,624
08.05.2025	12:48:11,438	1		18,598
			1	18,598
			1	18,598
08.05.2025	12:47:51,489	13		18,624
			13	18,624
			13	18,624
08.05.2025	12:46:19,188	300		18,596
			300	18,596
			300	18,596
08.05.2025	12:45:18,752	100		18,63
			100	18,63
			100	18,63
08.05.2025	12:44:39,510	100		18,63
			100	18,63
			100	18,63
08.05.2025	12:42:47,016	100		18,658
			100	18,658
			100	18,658
08.05.2025	12:42:17,149	1 400		18,648
			1 400	18,648
			1 400	18,648
08.05.2025	12:36:56,216	75		18,60
			75	18,60
			55	18,60
			20	18,60
08.05.2025	12:34:49,307	108		18,582
			108	18,582
			108	18,582
08.05.2025	12:33:01,888	107		18,664
			107	18,664
			107	18,664
08.05.2025	12:30:31,519	5		18,682
			5	18,682
			5	18,682
08.05.2025	12:29:48,856	220		18,688
			220	18,688
			220	18,688
08.05.2025	12:29:16,857	45		18,678
			45	18,678
			45	18,678
08.05.2025	12:28:52,035	1 000		18,696
			1 000	18,696
			1 000	18,696
08.05.2025	12:28:16,519	6		18,678
			6	18,678
			6	18,678
08.05.2025	12:26:54,744	180		18,67
			180	18,67
			180	18,67
08.05.2025	12:23:41,106	25		18,606
			25	18,606
			25	18,606
08.05.2025	12:21:45,841	1 070		18,60
			1 070	18,60
			1 070	18,60
08.05.2025	12:19:40,137	220		18,576
			220	18,576
			220	18,576
08.05.2025	12:18:06,263	1 070		18,604
			1 070	18,604
			1 070	18,604
08.05.2025	12:13:26,278	1		18,62
			1	18,62
			1	18,62
08.05.2025	12:13:14,617	1		18,62
			1	18,62
			1	18,62
08.05.2025	12:12:43,271	100		18,582
			100	18,582
			100	18,582
08.05.2025	12:12:26,291	16		18,582
			16	18,582
			16	18,582
08.05.2025	12:12:00,724	200		18,62
			200	18,62
			200	18,62
08.05.2025	12:11:50,675	200		18,582
			200	18,582
			200	18,582
08.05.2025	12:11:12,850	20		18,62
			20	18,62
			20	18,62
08.05.2025	12:10:59,706	650		18,582
			650	18,582
			650	18,582
08.05.2025	12:06:53,734	60		18,60
			60	18,60
			60	18,60
08.05.2025	12:02:55,540	800		18,598
			800	18,598
			800	18,598
08.05.2025	11:57:47,202	35		18,562
			35	18,562
			35	18,562
08.05.2025	11:56:51,387	130		18,584
			130	18,584
			130	18,584
08.05.2025	11:52:56,357	108		18,57
			108	18,57
			108	18,57
08.05.2025	11:51:24,492	350		18,56
			350	18,56
			350	18,56
08.05.2025	11:50:58,820	10		18,56
			10	18,56
			10	18,56
08.05.2025	11:50:53,047	450		18,564
			450	18,564
			450	18,564
08.05.2025	11:50:11,870	12		18,564
			12	18,564
			12	18,564
08.05.2025	11:47:45,594	250		18,564
			250	18,564
			250	18,564
08.05.2025	11:47:00,072	70		18,56
			70	18,56
			70	18,56
08.05.2025	11:46:42,756	270		18,564
			270	18,564
			270	18,564
08.05.2025	11:44:27,337	500		18,59
			500	18,59
			500	18,59
08.05.2025	11:43:51,766	100		18,562
			100	18,562
			100	18,562
08.05.2025	11:43:42,193	30		18,596
			30	18,596
			30	18,596
08.05.2025	11:39:52,523	50		18,57
			50	18,57
			50	18,57
08.05.2025	11:39:24,967	800		18,568
			800	18,568
			800	18,568
08.05.2025	11:39:16,207	800		18,568
			800	18,568
			800	18,568
08.05.2025	11:39:16,105	100		18,568
			100	18,568
			100	18,568
08.05.2025	11:38:37,123	3		18,568
			3	18,568
			3	18,568
08.05.2025	11:38:13,655	20		18,568
			20	18,568
			20	18,568
08.05.2025	11:37:16,191	305		18,568
			305	18,568
			305	18,568
08.05.2025	11:37:09,554	200		18,568
			200	18,568
			200	18,568
08.05.2025	11:36:56,111	800		18,568
			800	18,568
			800	18,568
08.05.2025	11:36:46,967	100		18,568
			100	18,568
			100	18,568
08.05.2025	11:36:46,062	100		18,568
			100	18,568
			100	18,568
08.05.2025	11:35:56,089	200		18,552
			200	18,552
			200	18,552
08.05.2025	11:35:55,860	1 400		18,552
			1 400	18,552
			1 400	18,552
08.05.2025	11:35:42,743	1 400		18,552
			1 400	18,552
			1 400	18,552
08.05.2025	11:31:57,157	20		18,584
			20	18,584
			20	18,584
08.05.2025	11:29:58,821	100		18,574
			100	18,574
			100	18,574
08.05.2025	11:28:56,714	100		18,584
			100	18,584
			100	18,584
08.05.2025	11:27:19,540	150		18,588
			150	18,588
			150	18,588
08.05.2025	11:19:11,757	300		18,534
			300	18,534
			300	18,534
08.05.2025	11:17:51,089	300		18,538
			300	18,538
			300	18,538
08.05.2025	11:17:14,987	284		18,556
			284	18,556
			284	18,556
08.05.2025	11:14:45,095	40		18,538
			40	18,538
			40	18,538
08.05.2025	11:14:27,249	110		18,538
			110	18,538
			110	18,538
08.05.2025	11:13:57,589	15		18,592
			15	18,592
			15	18,592
08.05.2025	11:08:18,953	130		18,606
			130	18,606
			130	18,606
08.05.2025	11:07:09,578	10		18,612
			10	18,612
			10	18,612
08.05.2025	11:06:02,750	130		18,578
			130	18,578
			130	18,578
08.05.2025	11:02:11,524	32		18,602
			32	18,602
			32	18,602
08.05.2025	11:01:35,793	6		18,64
			6	18,64
			6	18,64
08.05.2025	11:01:27,521	30		18,672
			30	18,672
			30	18,672
08.05.2025	11:00:53,242	1 000		18,624
			1 000	18,624
			1 000	18,624
08.05.2025	11:00:42,136	200		18,67
			11	18,67
			200	18,67
			81	18,67
			108	18,67
08.05.2025	10:58:35,993	1 000		18,672
			1 000	18,672
			1 000	18,672
08.05.2025	10:58:23,535	500		18,672
			500	18,672
			500	18,672
08.05.2025	10:58:16,796	169		18,672
			169	18,672
			169	18,672
08.05.2025	10:56:52,734	993		18,678
			993	18,678
			993	18,678
08.05.2025	10:56:52,648	1 400		18,678
			1 400	18,678
			1 400	18,678
08.05.2025	10:56:41,222	11		18,678
			11	18,678
			11	18,678
08.05.2025	10:55:54,855	75		18,702
			75	18,702
			75	18,702
08.05.2025	10:55:48,694	150		18,676
			150	18,676
			150	18,676
08.05.2025	10:53:52,082	700		18,76
			200	18,76
			500	18,76
			700	18,76
08.05.2025	10:53:10,347	40		18,714
			40	18,714
			40	18,714
08.05.2025	10:52:40,489	571		18,676
			571	18,676
			571	18,676
08.05.2025	10:52:32,612	85		18,65
			85	18,65
			85	18,65
08.05.2025	10:51:17,258	10		18,552
			10	18,552
			10	18,552
08.05.2025	10:50:30,995	230		18,56
			230	18,56
			230	18,56
08.05.2025	10:49:55,457	370		18,61
			370	18,61
			370	18,61
08.05.2025	10:48:52,442	98		18,618
			98	18,618
			98	18,618
08.05.2025	10:48:33,418	84		18,568
			84	18,568
			84	18,568
08.05.2025	10:48:01,986	300		18,568
			300	18,568
			300	18,568
08.05.2025	10:47:37,383	30		18,614
			30	18,614
			30	18,614
08.05.2025	10:46:43,485	115		18,632
			115	18,632
			115	18,632
08.05.2025	10:46:38,306	120		18,586
			120	18,586
			120	18,586
08.05.2025	10:44:44,645	111		18,602
			111	18,602
			111	18,602
08.05.2025	10:44:42,999	48		18,602
			48	18,602
			48	18,602
08.05.2025	10:43:25,787	25		18,634
			25	18,634
			25	18,634
08.05.2025	10:43:22,461	160		18,584
			160	18,584
			160	18,584
08.05.2025	10:41:24,523	60		18,558
			60	18,558
			60	18,558
08.05.2025	10:40:42,495	1 081		18,588
			1 081	18,588
			1 081	18,588
08.05.2025	10:37:49,558	10		18,488
			10	18,488
			10	18,488
08.05.2025	10:36:24,016	60		18,418
			60	18,418
			60	18,418
08.05.2025	10:32:01,783	230		18,468
			230	18,468
			230	18,468
08.05.2025	10:30:24,001	1 000		18,53
			1 000	18,53
			1 000	18,53
08.05.2025	10:27:16,547	1 137		18,35
			1 137	18,35
			1 137	18,35
08.05.2025	10:26:55,085	100		18,444
			100	18,444
			100	18,444
08.05.2025	10:26:12,876	120		18,478
			120	18,478
			120	18,478
08.05.2025	10:25:57,224	84		18,548
			84	18,548
			84	18,548
08.05.2025	10:24:51,079	1 500		18,44
			1 500	18,44
			1 500	18,44
08.05.2025	10:23:50,823	111		18,44
			111	18,44
			111	18,44
08.05.2025	10:23:06,125	40		18,612
			40	18,612
			40	18,612
08.05.2025	10:22:08,308	1 400		18,608
			1 400	18,608
			1 400	18,608
08.05.2025	10:22:05,564	1		18,662
			1	18,662
			1	18,662
08.05.2025	10:21:58,606	500		18,652
			500	18,652
			500	18,652
08.05.2025	10:21:23,996	1		18,716
			1	18,716
			1	18,716
08.05.2025	10:21:21,017	111		18,67
			111	18,67
			111	18,67
08.05.2025	10:20:29,183	60		18,752
			60	18,752
			60	18,752
08.05.2025	10:20:29,147	41		18,706
			41	18,706
			41	18,706
08.05.2025	10:20:16,692	60		18,712
			60	18,712
			60	18,712
08.05.2025	10:19:45,724	450		18,762
			450	18,762
			450	18,762
08.05.2025	10:19:45,648	55		18,762
			55	18,762
			55	18,762
08.05.2025	10:19:19,440	250		18,806
			250	18,806
			250	18,806
08.05.2025	10:19:12,614	75		18,80
			75	18,80
			75	18,80
08.05.2025	10:19:12,558	531		18,798
			531	18,798
			531	18,798
08.05.2025	10:19:09,175	200		18,72
			200	18,72
			200	18,72
08.05.2025	10:19:07,057	210		18,70
			210	18,70
			110	18,70
			100	18,70
08.05.2025	10:18:58,589	45		18,60
			45	18,60
			45	18,60
08.05.2025	10:18:58,511	175		18,59
			175	18,59
			175	18,59
08.05.2025	10:18:55,047	54		18,598
			54	18,598
			54	18,598
08.05.2025	10:18:47,101	730		18,57
			730	18,57
			730	18,57
08.05.2025	10:18:46,887	500		18,54
			500	18,54
			500	18,54
08.05.2025	10:18:44,250	55		18,568
			55	18,568
			55	18,568
08.05.2025	10:18:40,963	111		18,494
			111	18,494
			111	18,494
08.05.2025	10:18:27,941	1 500		18,42
			1 500	18,42
			1 500	18,42
08.05.2025	10:18:11,910	1 500		18,42
			1 500	18,42
			1 500	18,42
08.05.2025	10:18:07,735	95		18,452
			95	18,452
			95	18,452
08.05.2025	10:18:01,072	1 500		18,434
			1 500	18,434
			1 500	18,434
08.05.2025	10:17:48,552	1 500		18,502
			1 500	18,502
			1 500	18,502
08.05.2025	10:17:36,644	1 500		18,488
			1 500	18,488
			1 500	18,488
08.05.2025	10:17:25,019	1 000		18,498
			1 000	18,498
			1 000	18,498
08.05.2025	10:17:08,389	100		18,50
			100	18,50
			100	18,50
08.05.2025	10:17:08,344	97		18,494
			97	18,494
			97	18,494
08.05.2025	10:16:35,408	50		18,40
			50	18,40
			50	18,40
08.05.2025	10:16:32,644	200		18,396
			200	18,396
			200	18,396
08.05.2025	10:16:22,671	120		18,34
			120	18,34
			120	18,34
08.05.2025	10:16:18,883	327		18,30
			27	18,30
			327	18,30
			300	18,30
08.05.2025	10:16:05,534	200		18,27
			200	18,27
			200	18,27
08.05.2025	10:15:47,577	200		18,272
			200	18,272
			200	18,272
08.05.2025	10:15:33,522	1		18,21
			1	18,21
			1	18,21
08.05.2025	10:15:31,881	1 069		18,20
			569	18,20
			1 069	18,20
			500	18,20
08.05.2025	10:15:30,929	25		18,19
			25	18,19
			25	18,19
08.05.2025	10:14:20,384	1 150		18,172
			1 150	18,172
			1 150	18,172
08.05.2025	10:13:02,367	200		18,174
			200	18,174
			200	18,174
08.05.2025	10:11:00,635	50		18,15
			50	18,15
			50	18,15
08.05.2025	10:07:20,906	56		18,164
			56	18,164
			56	18,164
08.05.2025	10:06:12,845	120		18,128
			120	18,128
			120	18,128
08.05.2025	10:00:45,391	50		18,134
			50	18,134
			50	18,134
08.05.2025	10:00:35,970	1 000		18,13
			1 000	18,13
			1 000	18,13
08.05.2025	10:00:11,830	1 000		18,128
			1 000	18,128
			1 000	18,128
08.05.2025	09:45:01,831	250		18,124
			250	18,124
			250	18,124
08.05.2025	09:42:22,460	200		18,124
			200	18,124
			200	18,124
08.05.2025	09:40:39,529	250		18,124
			250	18,124
			250	18,124
08.05.2025	09:38:04,372	1 370		18,126
			1 370	18,126
			1 370	18,126
08.05.2025	09:34:16,423	300		18,11
			300	18,11
			300	18,11
08.05.2025	09:33:47,303	728		18,108
			728	18,108
			728	18,108
08.05.2025	09:33:25,709	10		18,076
			10	18,076
			10	18,076
08.05.2025	09:32:41,510	685		18,108
			685	18,108
			485	18,108
			200	18,108
08.05.2025	09:31:07,832	2		18,088
			2	18,088
			2	18,088
08.05.2025	09:30:48,668	300		18,084
			300	18,084
			300	18,084
08.05.2025	09:28:15,776	300		18,108
			300	18,108
			300	18,108
08.05.2025	09:27:24,296	1		18,108
			1	18,108
			1	18,108
08.05.2025	09:24:45,319	62		18,108
			62	18,108
			62	18,108
08.05.2025	09:22:46,999	10		18,108
			10	18,108
			10	18,108
08.05.2025	09:19:41,594	750		18,108
			750	18,108
			750	18,108
08.05.2025	09:18:47,790	112		18,09
			112	18,09
			112	18,09
08.05.2025	09:15:16,259	150		18,138
			150	18,138
			150	18,138
08.05.2025	09:14:44,048	57		18,088
			57	18,088
			57	18,088
08.05.2025	09:08:34,585	820		18,11
			820	18,11
			420	18,11
			400	18,11
08.05.2025	09:07:02,945	800		18,112
			800	18,112
			800	18,112
08.05.2025	09:05:47,806	100		18,112
			100	18,112
			100	18,112
08.05.2025	09:05:39,278	800		18,112
			800	18,112
			800	18,112
08.05.2025	08:55:59,099	28		18,158
			28	18,158
			28	18,158
08.05.2025	08:55:38,699	100		18,12
			100	18,12
			100	18,12
08.05.2025	08:54:51,105	800		18,118
			800	18,118
			800	18,118
08.05.2025	08:54:33,276	738		18,118
			738	18,118
			738	18,118
08.05.2025	08:53:33,256	667		18,118
			667	18,118
			667	18,118
08.05.2025	08:51:33,699	731		18,118
			731	18,118
			731	18,118
08.05.2025	08:51:16,512	70		18,118
			70	18,118
			70	18,118
08.05.2025	08:51:15,906	680		18,118
			381	18,118
			299	18,118
			680	18,118
08.05.2025	08:38:23,198	800		18,088
			800	18,088
			800	18,088
08.05.2025	08:37:51,987	1 321		18,078
			1 321	18,078
			1 321	18,078
08.05.2025	08:36:06,231	1		18,078
			1	18,078
			1	18,078
08.05.2025	08:35:44,061	1		18,078
			1	18,078
			1	18,078
08.05.2025	08:35:33,988	1		18,078
			1	18,078
			1	18,078
08.05.2025	08:35:16,498	100		18,078
			100	18,078
			100	18,078
08.05.2025	08:35:11,284	1		18,078
			1	18,078
			1	18,078
08.05.2025	08:33:47,051	7		18,078
			7	18,078
			7	18,078
08.05.2025	08:31:18,261	8		18,056
			8	18,056
			8	18,056
08.05.2025	08:29:04,397	23		18,056
			23	18,056
			23	18,056
08.05.2025	08:28:11,736	80		18,078
			80	18,078
			80	18,078
08.05.2025	08:27:55,560	3		18,078
			3	18,078
			3	18,078
08.05.2025	08:26:32,730	3		18,078
			3	18,078
			3	18,078
08.05.2025	08:25:54,115	70		18,078
			70	18,078
			70	18,078
08.05.2025	08:25:53,311	218		18,078
			218	18,078
			218	18,078
08.05.2025	08:22:31,533	3		18,05
			3	18,05
			3	18,05
08.05.2025	08:18:31,650	10		18,078
			10	18,078
			10	18,078
08.05.2025	08:10:01,722	106		18,088
			106	18,088
			106	18,088
08.05.2025	08:02:06,615	1		18,106
			1	18,106
			1	18,106

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung