McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
141
239,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2024 | 14:11:59,670 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 06.06.2024 | 14:11:14,519 | 90 | 239,55 | |
| 90 | 239,55 | |||
| 90 | 239,55 | |||
| 06.06.2024 | 14:09:19,211 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 06.06.2024 | 14:08:02,110 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 06.06.2024 | 14:04:49,360 | 6 | 239,75 | |
| 6 | 239,75 | |||
| 6 | 239,75 | |||
| 06.06.2024 | 14:02:11,263 | 85 | 239,75 | |
| 85 | 239,75 | |||
| 85 | 239,75 | |||
| 06.06.2024 | 13:57:46,469 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 06.06.2024 | 13:57:01,517 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 06.06.2024 | 13:54:24,551 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 06.06.2024 | 13:53:16,128 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 06.06.2024 | 13:48:33,900 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 06.06.2024 | 13:47:18,389 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 06.06.2024 | 13:46:39,107 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 06.06.2024 | 13:38:05,983 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 06.06.2024 | 13:29:42,569 | 9 | 239,70 | |
| 9 | 239,70 | |||
| 9 | 239,70 | |||
| 06.06.2024 | 13:27:45,070 | 41 | 239,75 | |
| 41 | 239,75 | |||
| 41 | 239,75 | |||
| 06.06.2024 | 13:26:28,097 | 90 | 239,65 | |
| 90 | 239,65 | |||
| 90 | 239,65 | |||
| 06.06.2024 | 13:24:43,771 | 32 | 239,60 | |
| 32 | 239,60 | |||
| 32 | 239,60 | |||
| 06.06.2024 | 13:23:27,285 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 06.06.2024 | 13:21:58,229 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 06.06.2024 | 13:21:27,423 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 06.06.2024 | 13:09:45,577 | 8 | 239,75 | |
| 8 | 239,75 | |||
| 8 | 239,75 | |||
| 06.06.2024 | 13:08:48,738 | 12 | 239,75 | |
| 12 | 239,75 | |||
| 12 | 239,75 | |||
| 06.06.2024 | 13:06:48,277 | 67 | 239,75 | |
| 67 | 239,75 | |||
| 67 | 239,75 | |||
| 06.06.2024 | 13:04:24,860 | 90 | 239,45 | |
| 90 | 239,45 | |||
| 90 | 239,45 | |||
| 06.06.2024 | 12:58:15,814 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 06.06.2024 | 12:54:28,624 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 06.06.2024 | 12:53:27,905 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 06.06.2024 | 12:47:16,981 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 06.06.2024 | 12:46:47,958 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 06.06.2024 | 12:44:59,123 | 35 | 239,80 | |
| 35 | 239,80 | |||
| 35 | 239,80 | |||
| 06.06.2024 | 12:44:57,137 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 06.06.2024 | 12:41:43,183 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 06.06.2024 | 12:34:42,889 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 06.06.2024 | 12:34:17,897 | 90 | 239,70 | |
| 90 | 239,70 | |||
| 90 | 239,70 | |||
| 06.06.2024 | 12:25:22,777 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 06.06.2024 | 12:24:10,958 | 80 | 239,75 | |
| 80 | 239,75 | |||
| 80 | 239,75 | |||
| 06.06.2024 | 12:20:41,118 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 06.06.2024 | 12:19:18,520 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 06.06.2024 | 12:06:38,464 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 06.06.2024 | 12:04:30,320 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 06.06.2024 | 11:57:47,109 | 20 | 239,95 | |
| 20 | 239,95 | |||
| 20 | 239,95 | |||
| 06.06.2024 | 11:55:40,609 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 06.06.2024 | 11:54:54,539 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 06.06.2024 | 11:53:17,980 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 06.06.2024 | 11:49:34,936 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 06.06.2024 | 11:38:20,627 | 30 | 239,40 | |
| 30 | 239,40 | |||
| 30 | 239,40 | |||
| 06.06.2024 | 11:38:19,020 | 90 | 239,40 | |
| 90 | 239,40 | |||
| 90 | 239,40 | |||
| 06.06.2024 | 11:38:11,120 | 90 | 239,40 | |
| 90 | 239,40 | |||
| 90 | 239,40 | |||
| 06.06.2024 | 11:35:59,328 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 06.06.2024 | 11:30:09,336 | 73 | 239,00 | |
| 65 | 239,00 | |||
| 73 | 239,00 | |||
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 06.06.2024 | 11:29:45,533 | 27 | 239,05 | |
| 5 | 239,05 | |||
| 22 | 239,05 | |||
| 27 | 239,05 | |||
| 06.06.2024 | 11:26:57,634 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 06.06.2024 | 11:26:27,644 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 06.06.2024 | 11:22:54,894 | 3 | 239,30 | |
| 3 | 239,30 | |||
| 3 | 239,30 | |||
| 06.06.2024 | 11:18:21,971 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 06.06.2024 | 11:17:35,785 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 06.06.2024 | 11:16:29,239 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 06.06.2024 | 11:05:45,439 | 6 | 239,45 | |
| 6 | 239,45 | |||
| 6 | 239,45 | |||
| 06.06.2024 | 11:03:12,347 | 15 | 239,15 | |
| 15 | 239,15 | |||
| 15 | 239,15 | |||
| 06.06.2024 | 11:03:08,888 | 15 | 239,15 | |
| 15 | 239,15 | |||
| 15 | 239,15 | |||
| 06.06.2024 | 10:56:09,461 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 06.06.2024 | 10:55:36,276 | 13 | 239,20 | |
| 13 | 239,20 | |||
| 13 | 239,20 | |||
| 06.06.2024 | 10:50:08,209 | 16 | 239,30 | |
| 16 | 239,30 | |||
| 16 | 239,30 | |||
| 06.06.2024 | 10:49:29,781 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 06.06.2024 | 10:47:05,101 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 06.06.2024 | 10:42:14,553 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 06.06.2024 | 10:40:35,052 | 8 | 239,60 | |
| 8 | 239,60 | |||
| 8 | 239,60 | |||
| 06.06.2024 | 10:40:05,838 | 15 | 239,30 | |
| 15 | 239,30 | |||
| 15 | 239,30 | |||
| 06.06.2024 | 10:39:45,430 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 06.06.2024 | 10:38:30,614 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 06.06.2024 | 10:35:30,661 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 06.06.2024 | 10:33:24,199 | 20 | 239,70 | |
| 20 | 239,70 | |||
| 20 | 239,70 | |||
| 06.06.2024 | 10:33:09,227 | 90 | 239,70 | |
| 90 | 239,70 | |||
| 90 | 239,70 | |||
| 06.06.2024 | 10:30:37,432 | 15 | 239,70 | |
| 15 | 239,70 | |||
| 15 | 239,70 | |||
| 06.06.2024 | 10:30:24,329 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 06.06.2024 | 10:29:22,790 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 06.06.2024 | 10:28:47,620 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 06.06.2024 | 10:24:10,571 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 06.06.2024 | 10:23:44,430 | 25 | 239,70 | |
| 25 | 239,70 | |||
| 25 | 239,70 | |||
| 06.06.2024 | 10:18:43,986 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 06.06.2024 | 10:18:14,375 | 59 | 239,50 | |
| 59 | 239,50 | |||
| 59 | 239,50 | |||
| 06.06.2024 | 10:16:32,382 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 06.06.2024 | 10:14:46,135 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 1 | 240,15 | |||
| 4 | 240,15 | |||
| 06.06.2024 | 10:14:35,130 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 06.06.2024 | 10:14:34,374 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 06.06.2024 | 10:12:45,417 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 06.06.2024 | 10:12:30,554 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 06.06.2024 | 10:09:50,434 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 06.06.2024 | 10:09:49,418 | 50 | 239,25 | |
| 50 | 239,25 | |||
| 50 | 239,25 | |||
| 06.06.2024 | 10:06:07,036 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 06.06.2024 | 10:03:07,501 | 11 | 239,25 | |
| 11 | 239,25 | |||
| 11 | 239,25 | |||
| 06.06.2024 | 10:02:09,251 | 17 | 239,00 | |
| 17 | 239,00 | |||
| 17 | 239,00 | |||
| 06.06.2024 | 10:02:08,961 | 60 | 239,00 | |
| 60 | 239,00 | |||
| 60 | 239,00 | |||
| 06.06.2024 | 10:01:43,390 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 06.06.2024 | 10:00:35,686 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 06.06.2024 | 09:59:28,799 | 14 | 238,90 | |
| 14 | 238,90 | |||
| 14 | 238,90 | |||
| 06.06.2024 | 09:58:25,445 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 06.06.2024 | 09:50:08,699 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 06.06.2024 | 09:49:39,268 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 06.06.2024 | 09:41:04,753 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 06.06.2024 | 09:38:31,019 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 06.06.2024 | 09:38:30,553 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 06.06.2024 | 09:38:17,233 | 8 | 238,85 | |
| 8 | 238,85 | |||
| 8 | 238,85 | |||
| 06.06.2024 | 09:37:22,142 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 06.06.2024 | 09:37:19,377 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 06.06.2024 | 09:35:20,145 | 31 | 238,85 | |
| 1 | 238,85 | |||
| 30 | 238,85 | |||
| 31 | 238,85 | |||
| 06.06.2024 | 09:33:48,416 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 06.06.2024 | 09:30:18,813 | 3 | 238,85 | |
| 3 | 238,85 | |||
| 3 | 238,85 | |||
| 06.06.2024 | 09:25:43,524 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 06.06.2024 | 09:25:06,433 | 35 | 239,25 | |
| 35 | 239,25 | |||
| 35 | 239,25 | |||
| 06.06.2024 | 09:24:59,491 | 15 | 238,85 | |
| 15 | 238,85 | |||
| 15 | 238,85 | |||
| 06.06.2024 | 09:23:31,726 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 06.06.2024 | 09:23:14,900 | 9 | 239,25 | |
| 9 | 239,25 | |||
| 9 | 239,25 | |||
| 06.06.2024 | 09:14:06,056 | 15 | 238,85 | |
| 15 | 238,85 | |||
| 15 | 238,85 | |||
| 06.06.2024 | 09:08:41,893 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 06.06.2024 | 09:05:44,223 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 06.06.2024 | 09:03:30,128 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 06.06.2024 | 09:00:46,176 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 06.06.2024 | 08:56:38,576 | 12 | 238,55 | |
| 6 | 238,55 | |||
| 6 | 238,55 | |||
| 12 | 238,55 | |||
| 06.06.2024 | 08:51:11,949 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 4 | 238,55 | |||
| 06.06.2024 | 08:48:57,904 | 2 | 238,55 | |
| 2 | 238,55 | |||
| 2 | 238,55 | |||
| 06.06.2024 | 08:48:56,579 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 06.06.2024 | 08:44:43,715 | 6 | 239,15 | |
| 6 | 239,15 | |||
| 6 | 239,15 | |||
| 06.06.2024 | 08:42:47,567 | 62 | 239,15 | |
| 62 | 239,15 | |||
| 62 | 239,15 | |||
| 06.06.2024 | 08:42:21,761 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 06.06.2024 | 08:38:30,321 | 4 | 239,15 | |
| 4 | 239,15 | |||
| 4 | 239,15 | |||
| 06.06.2024 | 08:35:57,920 | 6 | 239,15 | |
| 6 | 239,15 | |||
| 6 | 239,15 | |||
| 06.06.2024 | 08:35:34,634 | 10 | 238,55 | |
| 4 | 238,55 | |||
| 6 | 238,55 | |||
| 10 | 238,55 | |||
| 06.06.2024 | 08:34:56,288 | 4 | 239,15 | |
| 4 | 239,15 | |||
| 4 | 239,15 | |||
| 06.06.2024 | 08:32:49,206 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 06.06.2024 | 08:27:41,934 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 06.06.2024 | 08:22:07,065 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 06.06.2024 | 08:17:33,876 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 06.06.2024 | 08:13:47,501 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 06.06.2024 | 08:12:00,913 | 2 | 238,55 | |
| 2 | 238,55 | |||
| 2 | 238,55 | |||
| 06.06.2024 | 08:10:07,726 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 4 | 238,55 | |||
| 06.06.2024 | 08:07:55,905 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 06.06.2024 | 08:01:55,982 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 06.06.2024 | 08:00:06,272 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 06.06.2024 | 08:00:03,614 | 64 | 239,15 | |
| 3 | 239,15 | |||
| 4 | 239,15 | |||
| 10 | 239,15 | |||
| 1 | 239,15 | |||
| 6 | 239,15 | |||
| 5 | 239,15 | |||
| 8 | 239,15 | |||
| 12 | 239,15 | |||
| 5 | 239,15 | |||
| 15 | 239,15 | |||
| 34 | 239,15 | |||
| 15 | 239,15 | |||
| 4 | 239,15 | |||
| 6 | 239,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 14:12:01
Letzte Aktualisierung:
06.06.2024 @ 14:12:01