Tradegate Exchange

NIKE Inc.

712

639

52,80

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	21:56:43,999	20		52,80
			20	52,80
			20	52,80
23/05/2025	21:55:03,848	20		52,75
			20	52,75
			20	52,75
23/05/2025	21:55:03,048	32		52,77
			32	52,77
			32	52,77
23/05/2025	21:53:19,297	110		52,80
			30	52,80
			20	52,80
			110	52,80
			60	52,80
23/05/2025	21:51:00,699	15		52,90
			15	52,90
			15	52,90
23/05/2025	21:50:56,214	100		52,90
			100	52,90
			100	52,90
23/05/2025	21:50:52,383	100		52,93
			100	52,93
			100	52,93
23/05/2025	21:43:09,972	20		53,05
			20	53,05
			20	53,05
23/05/2025	21:42:46,173	150		53,06
			150	53,06
			150	53,06
23/05/2025	21:42:45,695	95		53,06
			95	53,06
			95	53,06
23/05/2025	21:36:52,499	4		52,99
			4	52,99
			4	52,99
23/05/2025	21:30:47,661	2		53,01
			2	53,01
			2	53,01
23/05/2025	21:23:02,110	75		52,90
			75	52,90
			75	52,90
23/05/2025	21:15:37,475	10		52,95
			10	52,95
			10	52,95
23/05/2025	21:12:20,639	40		52,95
			40	52,95
			40	52,95
23/05/2025	21:08:08,067	25		52,92
			25	52,92
			25	52,92
23/05/2025	21:06:46,419	160		52,89
			160	52,89
			160	52,89
23/05/2025	21:04:40,780	34		52,81
			34	52,81
			34	52,81
23/05/2025	21:02:22,889	2		52,86
			2	52,86
			2	52,86
23/05/2025	20:57:47,674	4		52,98
			4	52,98
			4	52,98
23/05/2025	20:57:17,733	32		52,93
			32	52,93
			32	52,93
23/05/2025	20:56:53,302	164		52,99
			164	52,99
			164	52,99
23/05/2025	20:56:11,152	25		53,00
			25	53,00
			25	53,00
23/05/2025	20:54:04,548	200		53,00
			200	53,00
			200	53,00
23/05/2025	20:41:53,398	25		52,91
			25	52,91
			25	52,91
23/05/2025	20:39:57,150	2		52,93
			2	52,93
			2	52,93
23/05/2025	20:39:15,109	1		52,92
			1	52,92
			1	52,92
23/05/2025	20:38:28,935	1		52,93
			1	52,93
			1	52,93
23/05/2025	20:37:27,272	11		52,86
			11	52,86
			11	52,86
23/05/2025	20:36:48,132	10		52,86
			10	52,86
			10	52,86
23/05/2025	20:27:45,357	40		52,82
			40	52,82
			40	52,82
23/05/2025	20:27:27,993	185		52,87
			185	52,87
			185	52,87
23/05/2025	20:27:22,279	100		52,81
			100	52,81
			100	52,81
23/05/2025	20:23:05,242	2		52,84
			2	52,84
			2	52,84
23/05/2025	20:18:57,019	20		52,95
			20	52,95
			20	52,95
23/05/2025	20:18:28,192	13		52,91
			13	52,91
			13	52,91
23/05/2025	20:16:39,497	20		53,00
			20	53,00
			20	53,00
23/05/2025	20:14:34,755	40		52,97
			40	52,97
			40	52,97
23/05/2025	20:14:00,565	50		52,97
			50	52,97
			50	52,97
23/05/2025	20:10:50,162	70		52,90
			70	52,90
			70	52,90
23/05/2025	20:07:46,360	50		52,96
			50	52,96
			50	52,96
23/05/2025	20:00:44,534	3		52,91
			3	52,91
			3	52,91
23/05/2025	19:59:43,810	8		52,89
			8	52,89
			8	52,89
23/05/2025	19:55:23,515	18		52,92
			18	52,92
			18	52,92
23/05/2025	19:53:42,619	4		52,95
			4	52,95
			4	52,95
23/05/2025	19:46:11,007	10		52,86
			10	52,86
			10	52,86
23/05/2025	19:43:57,293	50		52,85
			50	52,85
			50	52,85
23/05/2025	19:41:41,058	18		52,88
			18	52,88
			18	52,88
23/05/2025	19:37:14,928	50		52,83
			50	52,83
			50	52,83
23/05/2025	19:34:49,892	55		52,81
			55	52,81
			55	52,81
23/05/2025	19:34:03,543	60		52,84
			60	52,84
			60	52,84
23/05/2025	19:24:57,881	150		52,87
			150	52,87
			150	52,87
23/05/2025	19:18:47,541	10		52,94
			10	52,94
			10	52,94
23/05/2025	19:17:52,953	18		52,85
			18	52,85
			18	52,85
23/05/2025	19:17:50,880	25		52,91
			25	52,91
			25	52,91
23/05/2025	19:11:47,348	4		52,80
			4	52,80
			4	52,80
23/05/2025	19:11:35,703	21		52,78
			21	52,78
			21	52,78
23/05/2025	19:06:09,230	10		52,78
			10	52,78
			10	52,78
23/05/2025	19:04:43,960	25		52,71
			25	52,71
			25	52,71
23/05/2025	19:03:50,374	50		52,77
			50	52,77
			50	52,77
23/05/2025	19:02:10,700	25		52,69
			25	52,69
			25	52,69
23/05/2025	19:02:01,558	950		52,69
			950	52,69
			950	52,69
23/05/2025	18:59:26,223	10		52,75
			10	52,75
			10	52,75
23/05/2025	18:58:24,767	20		52,75
			20	52,75
			20	52,75
23/05/2025	18:58:04,475	10		52,70
			10	52,70
			10	52,70
23/05/2025	18:56:34,513	10		52,72
			10	52,72
			10	52,72
23/05/2025	18:56:19,937	20		52,81
			20	52,81
			20	52,81
23/05/2025	18:50:58,728	15		52,80
			15	52,80
			15	52,80
23/05/2025	18:47:22,944	10		52,85
			10	52,85
			10	52,85
23/05/2025	18:43:41,682	30		52,81
			30	52,81
			30	52,81
23/05/2025	18:39:15,723	30		52,73
			30	52,73
			30	52,73
23/05/2025	18:38:45,607	200		52,72
			200	52,72
			200	52,72
23/05/2025	18:38:22,317	200		52,70
			200	52,70
			200	52,70
23/05/2025	18:37:18,072	200		52,66
			200	52,66
			200	52,66
23/05/2025	18:36:52,800	50		52,66
			50	52,66
			50	52,66
23/05/2025	18:36:48,245	200		52,67
			200	52,67
			200	52,67
23/05/2025	18:36:36,351	53		52,66
			53	52,66
			53	52,66
23/05/2025	18:35:58,648	40		52,70
			40	52,70
			40	52,70
23/05/2025	18:32:44,792	90		52,69
			90	52,69
			90	52,69
23/05/2025	18:32:08,780	1		52,69
			1	52,69
			1	52,69
23/05/2025	18:29:38,524	50		52,71
			20	52,71
			50	52,71
			30	52,71
23/05/2025	18:23:00,668	4		52,69
			4	52,69
			4	52,69
23/05/2025	18:22:05,427	100		52,72
			100	52,72
			100	52,72
23/05/2025	18:18:51,935	100		52,67
			100	52,67
			100	52,67
23/05/2025	18:17:55,838	1		52,74
			1	52,74
			1	52,74
23/05/2025	18:11:40,984	50		52,84
			50	52,84
			50	52,84
23/05/2025	18:11:04,718	6 990		52,85
			1 459	52,85
			5 531	52,85
			6 950	52,85
			40	52,85
23/05/2025	18:10:28,097	950		52,85
			950	52,85
			950	52,85
23/05/2025	18:10:27,925	950		52,85
			950	52,85
			950	52,85
23/05/2025	18:10:27,294	760		52,86
			760	52,86
			760	52,86
23/05/2025	18:09:53,822	950		52,85
			950	52,85
			950	52,85
23/05/2025	18:09:17,653	100		52,82
			100	52,82
			100	52,82
23/05/2025	18:07:38,005	1		52,87
			1	52,87
			1	52,87
23/05/2025	18:07:32,424	100		52,79
			100	52,79
			100	52,79
23/05/2025	18:07:21,030	30		52,79
			30	52,79
			30	52,79
23/05/2025	18:06:11,795	1		52,81
			1	52,81
			1	52,81
23/05/2025	18:01:18,949	100		52,82
			100	52,82
			100	52,82
23/05/2025	17:59:53,332	3		52,77
			3	52,77
			3	52,77
23/05/2025	17:59:21,244	1		52,83
			1	52,83
			1	52,83
23/05/2025	17:59:18,329	2		52,83
			2	52,83
			2	52,83
23/05/2025	17:58:54,072	300		52,82
			300	52,82
			300	52,82
23/05/2025	17:57:08,916	30		52,83
			30	52,83
			30	52,83
23/05/2025	17:55:29,079	30		52,81
			30	52,81
			30	52,81
23/05/2025	17:46:46,080	10		52,88
			10	52,88
			10	52,88
23/05/2025	17:43:32,245	2		52,87
			2	52,87
			2	52,87
23/05/2025	17:43:24,007	60		52,82
			60	52,82
			60	52,82
23/05/2025	17:42:26,669	40		52,80
			40	52,80
			40	52,80
23/05/2025	17:41:44,412	250		52,88
			250	52,88
			250	52,88
23/05/2025	17:40:48,701	20		52,91
			20	52,91
			20	52,91
23/05/2025	17:37:03,602	10		52,90
			10	52,90
			10	52,90
23/05/2025	17:31:41,490	50		52,91
			50	52,91
			50	52,91
23/05/2025	17:28:43,084	50		52,86
			50	52,86
			50	52,86
23/05/2025	17:28:35,549	20		52,90
			20	52,90
			20	52,90
23/05/2025	17:27:22,016	15		52,98
			15	52,98
			15	52,98
23/05/2025	17:25:43,792	40		52,94
			40	52,94
			40	52,94
23/05/2025	17:24:16,274	2		52,97
			2	52,97
			2	52,97
23/05/2025	17:23:23,453	1		52,97
			1	52,97
			1	52,97
23/05/2025	17:21:48,415	24		52,97
			24	52,97
			24	52,97
23/05/2025	17:21:17,206	24		52,97
			24	52,97
			24	52,97
23/05/2025	17:17:02,531	35		52,85
			35	52,85
			35	52,85
23/05/2025	17:16:40,721	100		52,85
			100	52,85
			100	52,85
23/05/2025	17:16:25,294	35		52,86
			35	52,86
			35	52,86
23/05/2025	17:14:38,515	15		52,92
			15	52,92
			15	52,92
23/05/2025	17:14:15,271	38		52,89
			38	52,89
			38	52,89
23/05/2025	17:12:55,155	2		52,91
			2	52,91
			2	52,91
23/05/2025	17:11:24,615	29		52,91
			29	52,91
			29	52,91
23/05/2025	17:11:05,493	30		52,94
			30	52,94
			30	52,94
23/05/2025	17:10:55,791	33		52,91
			33	52,91
			33	52,91
23/05/2025	17:09:56,357	5		52,93
			5	52,93
			5	52,93
23/05/2025	17:09:46,716	6		52,98
			6	52,98
			6	52,98
23/05/2025	17:09:45,189	10		52,98
			10	52,98
			10	52,98
23/05/2025	17:08:44,922	20		52,89
			20	52,89
			20	52,89
23/05/2025	17:07:43,764	20		53,00
			20	53,00
			20	53,00
23/05/2025	17:06:57,935	25		52,98
			25	52,98
			25	52,98
23/05/2025	17:06:49,878	9		52,98
			9	52,98
			9	52,98
23/05/2025	17:06:25,060	9		53,04
			9	53,04
			9	53,04
23/05/2025	17:04:54,116	180		53,05
			180	53,05
			180	53,05
23/05/2025	17:03:30,228	200		52,89
			200	52,89
			200	52,89
23/05/2025	17:00:41,479	65		52,74
			65	52,74
			65	52,74
23/05/2025	16:59:43,111	11		52,70
			11	52,70
			11	52,70
23/05/2025	16:59:29,067	5		52,73
			5	52,73
			5	52,73
23/05/2025	16:58:29,853	3		52,78
			3	52,78
			3	52,78
23/05/2025	16:56:35,242	200		52,75
			200	52,75
			200	52,75
23/05/2025	16:56:22,945	100		52,77
			100	52,77
			100	52,77
23/05/2025	16:56:03,624	200		52,76
			200	52,76
			200	52,76
23/05/2025	16:52:46,271	10		52,82
			10	52,82
			10	52,82
23/05/2025	16:52:26,570	35		52,81
			35	52,81
			35	52,81
23/05/2025	16:51:46,186	102		52,84
			102	52,84
			102	52,84
23/05/2025	16:51:30,374	189		52,90
			189	52,90
			189	52,90
23/05/2025	16:50:59,662	20		52,99
			20	52,99
			20	52,99
23/05/2025	16:48:26,005	65		53,01
			65	53,01
			65	53,01
23/05/2025	16:47:51,004	10		53,02
			10	53,02
			10	53,02
23/05/2025	16:47:38,219	25		53,03
			25	53,03
			25	53,03
23/05/2025	16:47:02,019	17		53,02
			17	53,02
			17	53,02
23/05/2025	16:46:21,985	200		52,98
			200	52,98
			200	52,98
23/05/2025	16:46:16,480	3		53,03
			3	53,03
			3	53,03
23/05/2025	16:44:11,070	10		52,97
			10	52,97
			10	52,97
23/05/2025	16:43:38,446	3		52,95
			3	52,95
			3	52,95
23/05/2025	16:41:04,041	9		53,01
			9	53,01
			9	53,01
23/05/2025	16:40:27,589	100		52,96
			100	52,96
			100	52,96
23/05/2025	16:38:16,116	20		52,87
			20	52,87
			20	52,87
23/05/2025	16:32:51,302	100		52,71
			100	52,71
			100	52,71
23/05/2025	16:32:27,512	4		52,71
			4	52,71
			4	52,71
23/05/2025	16:29:48,327	2		52,78
			2	52,78
			2	52,78
23/05/2025	16:23:46,104	2		52,72
			2	52,72
			2	52,72
23/05/2025	16:23:22,872	29		52,69
			29	52,69
			29	52,69
23/05/2025	16:21:03,427	20		52,80
			20	52,80
			20	52,80
23/05/2025	16:19:34,502	25		52,82
			25	52,82
			25	52,82
23/05/2025	16:19:21,433	94		52,82
			94	52,82
			94	52,82
23/05/2025	16:17:47,075	2		52,74
			2	52,74
			2	52,74
23/05/2025	16:16:34,682	100		52,79
			100	52,79
			100	52,79
23/05/2025	16:16:02,052	20		52,80
			20	52,80
			20	52,80
23/05/2025	16:14:25,450	95		52,83
			95	52,83
			95	52,83
23/05/2025	16:12:43,600	50		52,76
			50	52,76
			50	52,76
23/05/2025	16:11:03,664	12		52,70
			12	52,70
			12	52,70
23/05/2025	16:10:44,952	2		52,75
			2	52,75
			2	52,75
23/05/2025	16:09:46,994	10		52,79
			10	52,79
			10	52,79
23/05/2025	16:08:12,296	4		52,76
			4	52,76
			4	52,76
23/05/2025	16:06:47,870	50		52,76
			50	52,76
			50	52,76
23/05/2025	16:05:46,305	18		52,76
			18	52,76
			18	52,76
23/05/2025	16:05:17,647	7		52,71
			7	52,71
			7	52,71
23/05/2025	16:03:52,083	200		52,74
			200	52,74
			200	52,74
23/05/2025	16:03:26,826	1		52,68
			1	52,68
			1	52,68
23/05/2025	16:00:56,558	375		52,71
			375	52,71
			375	52,71
23/05/2025	16:00:05,161	3		52,71
			3	52,71
			3	52,71
23/05/2025	15:58:53,377	40		52,72
			40	52,72
			40	52,72
23/05/2025	15:56:18,338	30		52,72
			30	52,72
			30	52,72
23/05/2025	15:55:17,613	50		52,70
			50	52,70
			50	52,70
23/05/2025	15:55:09,713	15		52,64
			15	52,64
			15	52,64
23/05/2025	15:54:32,033	10		52,71
			10	52,71
			10	52,71
23/05/2025	15:52:49,942	13		52,62
			13	52,62
			13	52,62
23/05/2025	15:50:23,977	40		52,76
			40	52,76
			40	52,76
23/05/2025	15:50:13,229	60		52,74
			60	52,74
			60	52,74
23/05/2025	15:49:52,201	20		52,74
			20	52,74
			20	52,74
23/05/2025	15:49:08,250	20		52,78
			20	52,78
			20	52,78
23/05/2025	15:48:30,355	50		52,76
			50	52,76
			50	52,76
23/05/2025	15:48:13,418	10		52,69
			10	52,69
			10	52,69
23/05/2025	15:47:26,455	18		52,77
			18	52,77
			18	52,77
23/05/2025	15:47:25,591	119		52,80
			19	52,80
			100	52,80
			119	52,80
23/05/2025	15:47:15,153	20		52,88
			20	52,88
			20	52,88
23/05/2025	15:46:52,832	7		52,87
			7	52,87
			7	52,87
23/05/2025	15:46:47,797	4		52,87
			4	52,87
			4	52,87
23/05/2025	15:46:29,291	40		52,85
			40	52,85
			40	52,85
23/05/2025	15:44:44,417	50		52,88
			50	52,88
			50	52,88
23/05/2025	15:43:34,085	20		52,91
			20	52,91
			20	52,91
23/05/2025	15:43:13,731	1		52,91
			1	52,91
			1	52,91
23/05/2025	15:43:02,171	50		52,95
			50	52,95
			50	52,95
23/05/2025	15:42:30,776	95		53,00
			95	53,00
			95	53,00
23/05/2025	15:41:16,911	30		53,05
			30	53,05
			30	53,05
23/05/2025	15:38:45,718	50		53,22
			50	53,22
			50	53,22
23/05/2025	15:38:26,267	393		53,21
			393	53,21
			393	53,21
23/05/2025	15:37:25,746	68		53,24
			30	53,24
			38	53,24
			68	53,24
23/05/2025	15:36:59,598	100		53,26
			100	53,26
			100	53,26
23/05/2025	15:36:38,112	50		53,12
			50	53,12
			50	53,12
23/05/2025	15:36:34,681	288		53,14
			288	53,14
			288	53,14
23/05/2025	15:35:37,105	1		53,26
			1	53,26
			1	53,26
23/05/2025	15:35:29,940	17		53,24
			17	53,24
			17	53,24
23/05/2025	15:34:07,074	40		53,22
			40	53,22
			40	53,22
23/05/2025	15:33:57,264	100		53,25
			100	53,25
			100	53,25
23/05/2025	15:33:37,935	30		53,29
			30	53,29
			30	53,29
23/05/2025	15:32:20,892	100		52,90
			100	52,90
			100	52,90
23/05/2025	15:32:16,710	60		52,92
			60	52,92
			60	52,92
23/05/2025	15:31:56,930	35		52,93
			35	52,93
			35	52,93
23/05/2025	15:30:23,102	1		52,96
			1	52,96
			1	52,96
23/05/2025	15:28:47,710	75		52,97
			75	52,97
			75	52,97
23/05/2025	15:28:39,954	10		53,00
			10	53,00
			10	53,00
23/05/2025	15:28:39,893	4		53,00
			4	53,00
			4	53,00
23/05/2025	15:28:31,789	25		52,75
			25	52,75
			25	52,75
23/05/2025	15:26:13,256	38		52,60
			38	52,60
			38	52,60
23/05/2025	15:25:14,602	20		52,52
			20	52,52
			20	52,52
23/05/2025	15:24:31,655	6		52,50
			6	52,50
			6	52,50
23/05/2025	15:24:08,963	3		52,50
			3	52,50
			3	52,50
23/05/2025	15:23:29,311	2		52,60
			2	52,60
			2	52,60
23/05/2025	15:19:32,486	20		52,56
			20	52,56
			20	52,56
23/05/2025	15:18:18,622	4		52,55
			4	52,55
			4	52,55
23/05/2025	15:17:56,538	35		52,39
			35	52,39
			35	52,39
23/05/2025	15:17:21,381	20		52,55
			20	52,55
			20	52,55
23/05/2025	15:17:16,042	20		52,51
			20	52,51
			20	52,51
23/05/2025	15:15:23,523	1		52,57
			1	52,57
			1	52,57
23/05/2025	15:13:44,816	1		52,61
			1	52,61
			1	52,61
23/05/2025	15:13:31,065	19		52,48
			19	52,48
			19	52,48
23/05/2025	15:13:00,446	1		52,62
			1	52,62
			1	52,62
23/05/2025	15:12:09,534	24		52,48
			24	52,48
			24	52,48
23/05/2025	15:11:48,747	60		52,57
			60	52,57
			60	52,57
23/05/2025	15:11:48,392	480		52,57
			480	52,57
			480	52,57
23/05/2025	15:11:46,894	480		52,57
			480	52,57
			480	52,57
23/05/2025	15:11:39,284	480		52,56
			480	52,56
			480	52,56
23/05/2025	15:10:18,293	20		52,35
			20	52,35
			20	52,35
23/05/2025	15:10:14,644	480		52,35
			480	52,35
			480	52,35
23/05/2025	15:09:44,396	480		52,34
			480	52,34
			480	52,34
23/05/2025	15:09:35,823	3		52,30
			3	52,30
			3	52,30
23/05/2025	15:09:34,248	11		52,34
			11	52,34
			11	52,34
23/05/2025	15:09:07,433	170		52,32
			170	52,32
			170	52,32
23/05/2025	15:08:06,822	125		52,30
			100	52,30
			25	52,30
			125	52,30
23/05/2025	15:07:16,264	400		52,36
			400	52,36
			400	52,36
23/05/2025	15:06:55,548	2		52,25
			2	52,25
			2	52,25
23/05/2025	15:06:52,023	100		52,28
			100	52,28
			100	52,28
23/05/2025	15:06:43,897	400		52,40
			400	52,40
			400	52,40
23/05/2025	15:05:50,011	50		52,32
			30	52,32
			50	52,32
			20	52,32
23/05/2025	15:04:38,760	9		52,28
			9	52,28
			9	52,28
23/05/2025	15:03:34,014	10		52,50
			10	52,50
			10	52,50
23/05/2025	15:03:07,766	91		52,35
			91	52,35
			91	52,35
23/05/2025	15:02:59,330	5		52,35
			5	52,35
			5	52,35
23/05/2025	15:02:42,655	480		52,35
			480	52,35
			480	52,35
23/05/2025	15:02:42,555	50		52,35
			50	52,35
			50	52,35
23/05/2025	15:02:36,856	2		52,35
			2	52,35
			2	52,35
23/05/2025	15:00:43,908	440		52,47
			440	52,47
			440	52,47
23/05/2025	15:00:25,563	140		52,42
			140	52,42
			140	52,42
23/05/2025	14:58:32,093	13		52,32
			13	52,32
			13	52,32
23/05/2025	14:57:52,536	30		52,31
			30	52,31
			30	52,31
23/05/2025	14:57:38,901	31		52,31
			31	52,31
			31	52,31
23/05/2025	14:57:09,051	2		52,41
			2	52,41
			2	52,41
23/05/2025	14:56:37,400	10		52,45
			10	52,45
			10	52,45
23/05/2025	14:56:32,088	100		52,34
			100	52,34
			100	52,34
23/05/2025	14:56:19,233	30		52,34
			30	52,34
			30	52,34
23/05/2025	14:55:54,460	10		52,45
			10	52,45
			10	52,45
23/05/2025	14:55:32,679	30		52,46
			30	52,46
			30	52,46
23/05/2025	14:55:29,238	50		52,37
			50	52,37
			50	52,37
23/05/2025	14:55:21,088	10		52,47
			10	52,47
			10	52,47
23/05/2025	14:55:10,466	10		52,47
			10	52,47
			10	52,47
23/05/2025	14:55:08,216	38		52,36
			38	52,36
			38	52,36
23/05/2025	14:55:01,153	4		52,29
			4	52,29
			4	52,29
23/05/2025	14:54:16,610	20		52,49
			20	52,49
			20	52,49
23/05/2025	14:54:03,656	110		52,35
			110	52,35
			60	52,35
			50	52,35
23/05/2025	14:53:42,980	100		52,55
			100	52,55
			100	52,55
23/05/2025	14:53:15,950	12		52,57
			12	52,57
			12	52,57
23/05/2025	14:51:34,094	10		52,66
			10	52,66
			10	52,66
23/05/2025	14:51:23,058	1		52,66
			1	52,66
			1	52,66
23/05/2025	14:50:41,230	49		52,61
			49	52,61
			49	52,61
23/05/2025	14:50:08,638	5		52,61
			5	52,61
			5	52,61
23/05/2025	14:49:40,159	50		52,60
			50	52,60
			50	52,60
23/05/2025	14:48:49,536	2		52,64
			2	52,64
			2	52,64
23/05/2025	14:48:47,725	30		52,56
			30	52,56
			30	52,56
23/05/2025	14:48:36,650	150		52,64
			150	52,64
			150	52,64
23/05/2025	14:46:16,083	30		52,56
			30	52,56
			30	52,56
23/05/2025	14:45:28,589	200		52,55
			200	52,55
			200	52,55
23/05/2025	14:45:20,420	129		52,55
			129	52,55
			129	52,55
23/05/2025	14:44:22,890	75		52,69
			75	52,69
			75	52,69
23/05/2025	14:43:52,634	10		52,55
			10	52,55
			10	52,55
23/05/2025	14:43:39,420	50		52,63
			50	52,63
			50	52,63
23/05/2025	14:42:45,724	34		52,58
			34	52,58
			34	52,58
23/05/2025	14:42:34,919	15		52,60
			15	52,60
			15	52,60
23/05/2025	14:40:46,923	5		52,75
			5	52,75
			5	52,75
23/05/2025	14:40:37,994	94		52,69
			94	52,69
			94	52,69
23/05/2025	14:40:35,195	30		52,61
			30	52,61
			30	52,61
23/05/2025	14:39:14,877	25		52,61
			25	52,61
			25	52,61
23/05/2025	14:39:12,223	60		52,78
			10	52,78
			50	52,78
			60	52,78
23/05/2025	14:36:55,275	30		52,61
			30	52,61
			30	52,61
23/05/2025	14:35:34,222	27		52,60
			27	52,60
			27	52,60
23/05/2025	14:35:20,582	186		52,59
			186	52,59
			186	52,59
23/05/2025	14:34:52,738	10		52,70
			10	52,70
			10	52,70
23/05/2025	14:33:44,791	4		52,71
			4	52,71
			4	52,71
23/05/2025	14:33:08,304	14		52,58
			14	52,58
			14	52,58
23/05/2025	14:30:58,657	10		52,58
			10	52,58
			10	52,58
23/05/2025	14:30:58,279	9		52,72
			9	52,72
			9	52,72
23/05/2025	14:30:45,310	200		52,62
			200	52,62
			200	52,62
23/05/2025	14:29:39,703	40		52,59
			40	52,59
			40	52,59
23/05/2025	14:29:14,751	100		52,59
			100	52,59
			100	52,59
23/05/2025	14:28:56,767	420		52,55
			420	52,55
			420	52,55
23/05/2025	14:28:41,962	480		52,54
			480	52,54
			480	52,54
23/05/2025	14:28:29,570	100		52,55
			100	52,55
			50	52,55
			50	52,55
23/05/2025	14:27:21,474	50		52,66
			50	52,66
			50	52,66
23/05/2025	14:26:40,746	100		52,54
			100	52,54
			100	52,54
23/05/2025	14:26:19,719	80		52,51
			80	52,51
			80	52,51
23/05/2025	14:25:28,694	5		52,59
			5	52,59
			5	52,59
23/05/2025	14:24:31,490	94		52,48
			94	52,48
			94	52,48
23/05/2025	14:24:12,255	170		52,29
			170	52,29
			170	52,29
23/05/2025	14:24:11,119	4		52,29
			4	52,29
			4	52,29
23/05/2025	14:23:23,243	540		52,28
			100	52,28
			540	52,28
			440	52,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 769,00
Vente: 1 778,00
Volume: 73 740
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)