Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

389

365

59,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	21:59:09,302	16		59,13
			16	59,13
			16	59,13
15.08.2025	21:55:00,630	800		59,19
			800	59,19
			800	59,19
15.08.2025	21:41:36,354	2		59,32
			2	59,32
			2	59,32
15.08.2025	21:33:29,014	1 000		59,25
			1 000	59,25
			1 000	59,25
15.08.2025	21:33:17,351	20		59,26
			20	59,26
			20	59,26
15.08.2025	21:32:46,987	50		59,31
			50	59,31
			50	59,31
15.08.2025	21:31:44,292	25		59,30
			25	59,30
			25	59,30
15.08.2025	21:21:14,373	65		59,25
			65	59,25
			65	59,25
15.08.2025	21:15:19,930	15		59,28
			15	59,28
			15	59,28
15.08.2025	21:03:01,988	45		59,34
			45	59,34
			45	59,34
15.08.2025	20:54:15,148	800		59,41
			800	59,41
			800	59,41
15.08.2025	20:48:03,072	6		59,42
			6	59,42
			6	59,42
15.08.2025	20:27:31,168	336		59,30
			336	59,30
			336	59,30
15.08.2025	20:25:48,444	50		59,25
			50	59,25
			50	59,25
15.08.2025	20:22:24,734	3		59,27
			3	59,27
			3	59,27
15.08.2025	20:22:04,202	1		59,33
			1	59,33
			1	59,33
15.08.2025	20:18:17,018	100		59,28
			100	59,28
			100	59,28
15.08.2025	20:16:45,036	9		59,28
			9	59,28
			9	59,28
15.08.2025	20:10:10,776	100		59,24
			100	59,24
			100	59,24
15.08.2025	20:10:10,642	160		59,25
			160	59,25
			160	59,25
15.08.2025	20:00:16,400	15		59,39
			15	59,39
			15	59,39
15.08.2025	19:57:18,207	800		59,37
			800	59,37
			800	59,37
15.08.2025	19:44:47,672	30		59,53
			30	59,53
			30	59,53
15.08.2025	19:42:09,569	100		59,57
			100	59,57
			100	59,57
15.08.2025	19:36:37,200	4		59,65
			4	59,65
			4	59,65
15.08.2025	19:29:20,211	1		59,64
			1	59,64
			1	59,64
15.08.2025	19:26:47,571	330		59,67
			330	59,67
			330	59,67
15.08.2025	19:18:00,185	250		59,63
			250	59,63
			250	59,63
15.08.2025	19:13:03,892	5		59,58
			5	59,58
			5	59,58
15.08.2025	19:12:13,871	7		59,58
			7	59,58
			7	59,58
15.08.2025	19:01:43,512	50		59,52
			50	59,52
			50	59,52
15.08.2025	19:01:04,416	1		59,57
			1	59,57
			1	59,57
15.08.2025	19:00:19,914	30		59,58
			30	59,58
			30	59,58
15.08.2025	18:55:49,451	1		59,58
			1	59,58
			1	59,58
15.08.2025	18:52:07,795	9		59,52
			9	59,52
			9	59,52
15.08.2025	18:51:22,706	80		59,58
			80	59,58
			80	59,58
15.08.2025	18:45:37,283	4		59,58
			4	59,58
			4	59,58
15.08.2025	18:44:50,132	15		59,52
			15	59,52
			15	59,52
15.08.2025	18:31:07,239	13		59,55
			13	59,55
			13	59,55
15.08.2025	18:27:59,666	500		59,52
			500	59,52
			500	59,52
15.08.2025	18:27:53,382	10		59,51
			10	59,51
			10	59,51
15.08.2025	18:27:38,145	61		59,59
			61	59,59
			61	59,59
15.08.2025	18:26:42,562	20		59,58
			20	59,58
			20	59,58
15.08.2025	18:25:50,233	1		59,60
			1	59,60
			1	59,60
15.08.2025	18:22:54,743	3		59,59
			3	59,59
			3	59,59
15.08.2025	18:13:48,557	698		59,60
			698	59,60
			698	59,60
15.08.2025	18:13:29,751	1 591		59,60
			1 591	59,60
			300	59,60
			1 291	59,60
15.08.2025	18:11:33,631	15		59,50
			15	59,50
			15	59,50
15.08.2025	18:09:58,538	25		59,53
			25	59,53
			25	59,53
15.08.2025	17:56:49,138	1		59,53
			1	59,53
			1	59,53
15.08.2025	17:55:27,059	800		59,54
			800	59,54
			800	59,54
15.08.2025	17:52:32,151	1		59,50
			1	59,50
			1	59,50
15.08.2025	17:52:04,042	300		59,50
			300	59,50
			300	59,50
15.08.2025	17:44:17,614	2		59,39
			2	59,39
			2	59,39
15.08.2025	17:39:02,869	85		59,41
			85	59,41
			85	59,41
15.08.2025	17:35:47,741	50		59,53
			50	59,53
			50	59,53
15.08.2025	17:34:35,349	778		59,42
			778	59,42
			778	59,42
15.08.2025	17:34:13,689	1 020		59,43
			1 020	59,43
			20	59,43
			1 000	59,43
15.08.2025	17:33:59,557	1 000		59,42
			1 000	59,42
			1 000	59,42
15.08.2025	17:33:46,615	1 000		59,42
			1 000	59,42
			1 000	59,42
15.08.2025	17:33:43,753	250		59,42
			250	59,42
			250	59,42
15.08.2025	17:30:01,025	1 000		59,30
			1 000	59,30
			1 000	59,30
15.08.2025	17:29:54,349	10		59,32
			10	59,32
			10	59,32
15.08.2025	17:24:40,230	15		59,35
			15	59,35
			15	59,35
15.08.2025	17:24:10,722	12		59,38
			12	59,38
			12	59,38
15.08.2025	17:21:34,630	17		59,41
			17	59,41
			17	59,41
15.08.2025	17:17:39,239	31		59,37
			31	59,37
			31	59,37
15.08.2025	17:15:02,374	35		59,38
			35	59,38
			35	59,38
15.08.2025	17:07:11,949	48		59,25
			48	59,25
			48	59,25
15.08.2025	17:05:07,173	1		59,26
			1	59,26
			1	59,26
15.08.2025	16:58:09,661	313		59,33
			313	59,33
			313	59,33
15.08.2025	16:55:16,689	17		59,34
			17	59,34
			17	59,34
15.08.2025	16:53:53,871	7		59,27
			7	59,27
			7	59,27
15.08.2025	16:49:19,397	175		59,35
			175	59,35
			175	59,35
15.08.2025	16:48:55,444	250		59,35
			91	59,35
			159	59,35
			250	59,35
15.08.2025	16:48:13,216	20		59,36
			20	59,36
			20	59,36
15.08.2025	16:43:08,416	5		59,44
			5	59,44
			5	59,44
15.08.2025	16:43:01,664	100		59,46
			100	59,46
			100	59,46
15.08.2025	16:40:25,435	14		59,48
			14	59,48
			14	59,48
15.08.2025	16:39:34,625	3		59,47
			3	59,47
			3	59,47
15.08.2025	16:38:47,059	100		59,49
			100	59,49
			100	59,49
15.08.2025	16:37:44,481	100		59,55
			100	59,55
			100	59,55
15.08.2025	16:34:02,483	1		59,44
			1	59,44
			1	59,44
15.08.2025	16:32:19,344	1 000		59,41
			1 000	59,41
			1 000	59,41
15.08.2025	16:31:28,592	3		59,39
			3	59,39
			3	59,39
15.08.2025	16:27:47,308	10		59,43
			10	59,43
			10	59,43
15.08.2025	16:25:36,352	80		59,35
			80	59,35
			80	59,35
15.08.2025	16:22:29,404	18		59,36
			18	59,36
			18	59,36
15.08.2025	16:18:53,221	30		59,28
			30	59,28
			30	59,28
15.08.2025	16:18:07,936	100		59,30
			100	59,30
			100	59,30
15.08.2025	16:16:28,609	85		59,42
			85	59,42
			85	59,42
15.08.2025	16:16:14,605	33		59,36
			33	59,36
			33	59,36
15.08.2025	16:14:44,739	1		59,43
			1	59,43
			1	59,43
15.08.2025	16:14:43,279	250		59,45
			250	59,45
			250	59,45
15.08.2025	16:14:08,195	1 000		59,45
			1 000	59,45
			1 000	59,45
15.08.2025	16:13:24,677	50		59,45
			50	59,45
			50	59,45
15.08.2025	16:10:40,479	50		59,51
			50	59,51
			50	59,51
15.08.2025	16:10:35,865	170		59,50
			170	59,50
			170	59,50
15.08.2025	16:08:40,473	20		59,53
			20	59,53
			20	59,53
15.08.2025	16:08:20,913	100		59,48
			100	59,48
			100	59,48
15.08.2025	16:05:30,525	100		59,68
			100	59,68
			100	59,68
15.08.2025	16:04:26,045	9		59,71
			9	59,71
			9	59,71
15.08.2025	16:02:56,809	5		59,71
			5	59,71
			5	59,71
15.08.2025	16:02:40,998	1		59,71
			1	59,71
			1	59,71
15.08.2025	16:02:26,111	2		59,70
			2	59,70
			2	59,70
15.08.2025	16:02:09,516	620		59,74
			620	59,74
			620	59,74
15.08.2025	16:01:08,945	50		59,71
			50	59,71
			50	59,71
15.08.2025	16:00:27,557	46		59,76
			46	59,76
			46	59,76
15.08.2025	16:00:01,243	1		59,79
			1	59,79
			1	59,79
15.08.2025	15:57:22,206	19		59,84
			19	59,84
			19	59,84
15.08.2025	15:57:13,822	200		59,79
			200	59,79
			200	59,79
15.08.2025	15:55:11,449	100		59,93
			100	59,93
			100	59,93
15.08.2025	15:52:30,246	36		59,93
			36	59,93
			36	59,93
15.08.2025	15:46:14,266	1		59,57
			1	59,57
			1	59,57
15.08.2025	15:45:32,503	2		59,60
			2	59,60
			2	59,60
15.08.2025	15:45:16,934	10		59,62
			10	59,62
			10	59,62
15.08.2025	15:41:52,063	20		59,71
			20	59,71
			20	59,71
15.08.2025	15:41:47,103	835		59,74
			835	59,74
			835	59,74
15.08.2025	15:40:43,285	970		59,79
			970	59,79
			970	59,79
15.08.2025	15:38:25,176	2		59,74
			2	59,74
			2	59,74
15.08.2025	15:36:56,193	145		59,87
			145	59,87
			145	59,87
15.08.2025	15:36:47,464	9		59,86
			9	59,86
			9	59,86
15.08.2025	15:36:37,602	206		59,86
			206	59,86
			206	59,86
15.08.2025	15:36:11,679	1 000		59,75
			1 000	59,75
			1 000	59,75
15.08.2025	15:35:58,639	17		59,57
			17	59,57
			17	59,57
15.08.2025	15:33:45,145	30		59,46
			30	59,46
			30	59,46
15.08.2025	15:28:01,968	60		59,48
			60	59,48
			60	59,48
15.08.2025	15:25:06,089	29		59,33
			29	59,33
			29	59,33
15.08.2025	15:17:17,546	15		59,37
			15	59,37
			15	59,37
15.08.2025	15:16:55,779	35		59,46
			35	59,46
			35	59,46
15.08.2025	15:10:25,616	5		59,31
			5	59,31
			5	59,31
15.08.2025	15:02:39,166	5		59,29
			5	59,29
			5	59,29
15.08.2025	14:57:43,950	65		59,43
			65	59,43
			65	59,43
15.08.2025	14:57:17,989	4		59,43
			4	59,43
			4	59,43
15.08.2025	14:56:02,041	65		59,45
			65	59,45
			65	59,45
15.08.2025	14:51:54,719	40		59,34
			40	59,34
			40	59,34
15.08.2025	14:51:51,488	65		59,41
			65	59,41
			65	59,41
15.08.2025	14:50:07,048	50		59,38
			50	59,38
			50	59,38
15.08.2025	14:47:37,964	11		59,36
			11	59,36
			11	59,36
15.08.2025	14:44:41,820	200		59,42
			200	59,42
			200	59,42
15.08.2025	14:44:27,881	250		59,42
			250	59,42
			250	59,42
15.08.2025	14:42:21,469	49		59,39
			49	59,39
			49	59,39
15.08.2025	14:40:57,395	250		59,40
			250	59,40
			250	59,40
15.08.2025	14:40:36,838	9		59,42
			9	59,42
			9	59,42
15.08.2025	14:39:37,993	1		59,41
			1	59,41
			1	59,41
15.08.2025	14:39:11,865	130		59,40
			20	59,40
			60	59,40
			50	59,40
			130	59,40
15.08.2025	14:38:47,057	33		59,43
			33	59,43
			33	59,43
15.08.2025	14:38:32,575	50		59,45
			50	59,45
			50	59,45
15.08.2025	14:37:41,127	250		59,45
			250	59,45
			250	59,45
15.08.2025	14:26:28,416	1		59,41
			1	59,41
			1	59,41
15.08.2025	14:23:27,021	250		59,45
			10	59,45
			210	59,45
			250	59,45
			30	59,45
15.08.2025	14:20:12,701	50		59,52
			50	59,52
			50	59,52
15.08.2025	14:10:19,623	1		59,54
			1	59,54
			1	59,54
15.08.2025	14:08:52,403	40		59,54
			40	59,54
			40	59,54
15.08.2025	14:07:54,391	1		59,43
			1	59,43
			1	59,43
15.08.2025	14:07:37,745	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:37,553	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:33,393	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:33,251	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:33,071	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:27,548	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:26,990	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:26,799	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:21,462	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:21,199	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:07:12,508	250		59,56
			250	59,56
			250	59,56
15.08.2025	14:06:59,153	250		59,55
			250	59,55
			250	59,55
15.08.2025	14:03:17,117	50		59,54
			50	59,54
			50	59,54
15.08.2025	14:02:31,600	20		59,45
			20	59,45
			20	59,45
15.08.2025	14:02:27,283	15		59,54
			15	59,54
			15	59,54
15.08.2025	14:00:48,339	5		59,45
			5	59,45
			5	59,45
15.08.2025	13:54:44,303	100		59,48
			100	59,48
			100	59,48
15.08.2025	13:54:43,664	250		59,48
			250	59,48
			250	59,48
15.08.2025	13:54:31,430	250		59,49
			250	59,49
			250	59,49
15.08.2025	13:53:16,201	100		59,57
			100	59,57
			100	59,57
15.08.2025	13:53:06,081	55		59,51
			55	59,51
			55	59,51
15.08.2025	13:52:53,686	112		59,52
			112	59,52
			112	59,52
15.08.2025	13:51:25,481	50		59,50
			50	59,50
			50	59,50
15.08.2025	13:45:12,730	50		59,60
			50	59,60
			50	59,60
15.08.2025	13:45:12,008	51		59,49
			51	59,49
			51	59,49
15.08.2025	13:44:08,040	200		59,60
			200	59,60
			200	59,60
15.08.2025	13:44:02,866	150		59,59
			150	59,59
			150	59,59
15.08.2025	13:42:58,271	250		59,58
			250	59,58
			250	59,58
15.08.2025	13:42:31,583	13		59,45
			13	59,45
			13	59,45
15.08.2025	13:35:16,939	10		59,43
			10	59,43
			10	59,43
15.08.2025	13:35:08,606	1		59,43
			1	59,43
			1	59,43
15.08.2025	13:33:03,052	80		59,42
			80	59,42
			80	59,42
15.08.2025	13:25:25,128	10		59,43
			10	59,43
			10	59,43
15.08.2025	13:24:57,326	16		59,53
			16	59,53
			16	59,53
15.08.2025	13:24:02,553	120		59,50
			120	59,50
			120	59,50
15.08.2025	13:22:02,936	5		59,49
			5	59,49
			5	59,49
15.08.2025	13:13:49,648	33		59,48
			33	59,48
			33	59,48
15.08.2025	13:13:41,254	6		59,43
			6	59,43
			6	59,43
15.08.2025	13:08:50,023	30		59,51
			30	59,51
			30	59,51
15.08.2025	13:06:43,223	150		59,50
			150	59,50
			150	59,50
15.08.2025	13:05:32,713	250		59,52
			250	59,52
			250	59,52
15.08.2025	13:03:51,177	110		59,51
			110	59,51
			110	59,51
15.08.2025	12:59:38,889	150		59,52
			150	59,52
			150	59,52
15.08.2025	12:49:26,803	54		59,51
			54	59,51
			54	59,51
15.08.2025	12:41:42,640	3		59,53
			3	59,53
			3	59,53
15.08.2025	12:36:25,512	3		59,46
			3	59,46
			3	59,46
15.08.2025	12:35:13,762	100		59,53
			100	59,53
			100	59,53
15.08.2025	12:29:49,406	120		59,54
			120	59,54
			110	59,54
			10	59,54
15.08.2025	12:27:47,218	250		59,46
			250	59,46
			250	59,46
15.08.2025	12:23:55,785	12		59,45
			12	59,45
			12	59,45
15.08.2025	12:23:45,223	100		59,44
			100	59,44
			100	59,44
15.08.2025	12:16:30,498	5		59,43
			5	59,43
			5	59,43
15.08.2025	12:15:15,414	14		59,43
			14	59,43
			14	59,43
15.08.2025	12:13:01,510	14		59,43
			14	59,43
			14	59,43
15.08.2025	12:11:53,230	30		59,43
			30	59,43
			30	59,43
15.08.2025	12:11:34,139	1		59,51
			1	59,51
			1	59,51
15.08.2025	12:10:46,822	150		59,51
			150	59,51
			150	59,51
15.08.2025	12:10:36,187	30		59,42
			30	59,42
			30	59,42
15.08.2025	12:07:54,543	30		59,44
			30	59,44
			30	59,44
15.08.2025	12:06:38,899	110		59,44
			110	59,44
			110	59,44
15.08.2025	12:05:16,454	61		59,51
			61	59,51
			61	59,51
15.08.2025	12:03:39,244	42		59,44
			42	59,44
			42	59,44
15.08.2025	12:02:43,404	200		59,50
			200	59,50
			200	59,50
15.08.2025	11:58:59,727	18		59,43
			18	59,43
			18	59,43
15.08.2025	11:55:09,959	45		59,49
			45	59,49
			45	59,49
15.08.2025	11:53:15,796	22		59,49
			22	59,49
			22	59,49
15.08.2025	11:52:14,403	15		59,54
			15	59,54
			15	59,54
15.08.2025	11:49:26,569	5		59,49
			5	59,49
			5	59,49
15.08.2025	11:48:17,602	17		59,53
			17	59,53
			17	59,53
15.08.2025	11:45:08,586	150		59,53
			150	59,53
			150	59,53
15.08.2025	11:39:35,700	1		59,51
			1	59,51
			1	59,51
15.08.2025	11:38:53,970	5		59,56
			5	59,56
			5	59,56
15.08.2025	11:35:42,290	250		59,49
			250	59,49
			250	59,49
15.08.2025	11:34:42,285	6		59,56
			6	59,56
			6	59,56
15.08.2025	11:31:22,965	13		59,49
			13	59,49
			13	59,49
15.08.2025	11:29:56,918	9		59,49
			9	59,49
			9	59,49
15.08.2025	11:23:37,297	5		59,49
			5	59,49
			5	59,49
15.08.2025	11:19:33,433	1		59,46
			1	59,46
			1	59,46
15.08.2025	11:17:04,656	14		59,45
			14	59,45
			14	59,45
15.08.2025	11:15:44,688	35		59,50
			35	59,50
			35	59,50
15.08.2025	11:14:59,103	220		59,50
			20	59,50
			220	59,50
			200	59,50
15.08.2025	11:14:08,416	51		59,51
			51	59,51
			51	59,51
15.08.2025	11:13:18,758	28		59,56
			28	59,56
			28	59,56
15.08.2025	11:10:26,466	60		59,51
			60	59,51
			60	59,51
15.08.2025	11:09:48,481	85		59,56
			85	59,56
			85	59,56
15.08.2025	11:09:37,247	104		59,52
			104	59,52
			104	59,52
15.08.2025	11:08:22,893	3		59,52
			3	59,52
			3	59,52
15.08.2025	11:08:17,793	50		59,56
			50	59,56
			50	59,56
15.08.2025	11:06:19,168	10		59,52
			10	59,52
			10	59,52
15.08.2025	11:05:59,924	100		59,52
			100	59,52
			100	59,52
15.08.2025	11:05:21,207	10		59,57
			10	59,57
			10	59,57
15.08.2025	11:03:44,563	50		59,58
			50	59,58
			50	59,58
15.08.2025	11:00:14,655	1		59,58
			1	59,58
			1	59,58
15.08.2025	11:00:02,019	2		59,52
			2	59,52
			2	59,52
15.08.2025	10:54:32,491	45		59,55
			45	59,55
			45	59,55
15.08.2025	10:52:54,263	200		59,55
			200	59,55
			200	59,55
15.08.2025	10:51:38,093	5		59,55
			5	59,55
			5	59,55
15.08.2025	10:50:51,174	25		59,56
			25	59,56
			25	59,56
15.08.2025	10:49:26,176	70		59,58
			70	59,58
			70	59,58
15.08.2025	10:49:10,717	23		59,58
			23	59,58
			23	59,58
15.08.2025	10:49:10,213	23		59,58
			23	59,58
			23	59,58
15.08.2025	10:49:09,612	23		59,58
			23	59,58
			23	59,58
15.08.2025	10:49:06,497	2		59,57
			2	59,57
			2	59,57
15.08.2025	10:48:23,920	8		59,57
			8	59,57
			8	59,57
15.08.2025	10:47:47,310	36		59,57
			36	59,57
			36	59,57
15.08.2025	10:44:53,661	75		59,59
			75	59,59
			75	59,59
15.08.2025	10:39:29,881	17		59,66
			17	59,66
			17	59,66
15.08.2025	10:39:14,679	1		59,66
			1	59,66
			1	59,66
15.08.2025	10:34:52,180	6		59,58
			6	59,58
			6	59,58
15.08.2025	10:34:15,708	1		59,65
			1	59,65
			1	59,65
15.08.2025	10:33:59,065	200		59,68
			200	59,68
			200	59,68
15.08.2025	10:33:53,063	250		59,66
			250	59,66
			250	59,66
15.08.2025	10:29:22,707	6		59,64
			6	59,64
			6	59,64
15.08.2025	10:28:14,676	4		59,57
			4	59,57
			4	59,57
15.08.2025	10:26:42,623	227		59,67
			227	59,67
			227	59,67
15.08.2025	10:24:28,669	5		59,51
			5	59,51
			5	59,51
15.08.2025	10:23:58,282	8		59,51
			8	59,51
			8	59,51
15.08.2025	10:22:18,785	50		59,66
			50	59,66
			50	59,66
15.08.2025	10:19:34,108	50		59,60
			50	59,60
			50	59,60
15.08.2025	10:18:19,123	20		59,64
			20	59,64
			20	59,64
15.08.2025	10:18:06,649	11		59,51
			11	59,51
			11	59,51
15.08.2025	10:11:45,744	4		59,65
			4	59,65
			4	59,65
15.08.2025	10:09:26,206	47		59,51
			47	59,51
			47	59,51
15.08.2025	10:08:49,512	2		59,51
			2	59,51
			2	59,51
15.08.2025	10:08:23,992	1		59,65
			1	59,65
			1	59,65
15.08.2025	10:07:34,280	3		59,51
			3	59,51
			3	59,51
15.08.2025	10:07:02,280	9		59,64
			9	59,64
			9	59,64
15.08.2025	10:06:24,388	25		59,51
			25	59,51
			25	59,51
15.08.2025	10:06:11,428	8		59,64
			8	59,64
			8	59,64
15.08.2025	10:01:47,405	5		59,57
			5	59,57
			5	59,57
15.08.2025	09:59:14,618	200		59,51
			200	59,51
			200	59,51
15.08.2025	09:51:05,831	7		59,63
			7	59,63
			7	59,63
15.08.2025	09:50:51,070	200		59,51
			200	59,51
			200	59,51
15.08.2025	09:49:23,838	8		59,51
			8	59,51
			8	59,51
15.08.2025	09:45:37,196	4		59,64
			4	59,64
			4	59,64
15.08.2025	09:45:03,121	9		59,64
			9	59,64
			9	59,64
15.08.2025	09:44:51,805	33		59,64
			33	59,64
			33	59,64
15.08.2025	09:42:20,519	10		59,64
			10	59,64
			10	59,64
15.08.2025	09:41:15,349	122		59,57
			122	59,57
			122	59,57
15.08.2025	09:40:46,724	250		59,58
			250	59,58
			250	59,58
15.08.2025	09:39:03,413	52		59,64
			52	59,64
			52	59,64
15.08.2025	09:36:12,398	100		59,69
			100	59,69
			100	59,69
15.08.2025	09:36:00,931	28		59,58
			28	59,58
			28	59,58
15.08.2025	09:35:32,998	3		59,56
			3	59,56
			3	59,56
15.08.2025	09:34:38,012	107		59,69
			50	59,69
			57	59,69
			107	59,69
15.08.2025	09:33:28,732	90		59,56
			90	59,56
			90	59,56
15.08.2025	09:31:31,364	7		59,63
			7	59,63
			7	59,63
15.08.2025	09:31:25,481	162		59,63
			162	59,63
			162	59,63
15.08.2025	09:30:50,003	4		59,63
			4	59,63
			4	59,63
15.08.2025	09:25:35,157	6		59,63
			6	59,63
			6	59,63
15.08.2025	09:25:12,789	100		59,53
			100	59,53
			100	59,53
15.08.2025	09:23:21,731	6		59,53
			6	59,53
			6	59,53
15.08.2025	09:21:34,605	3		59,50
			3	59,50
			3	59,50
15.08.2025	09:14:50,933	18		59,62
			18	59,62
			18	59,62
15.08.2025	09:14:10,398	83		59,62
			83	59,62
			83	59,62
15.08.2025	09:13:19,515	20		59,51
			20	59,51
			20	59,51
15.08.2025	09:13:01,063	20		59,55
			20	59,55
			20	59,55
15.08.2025	09:11:22,661	14		59,51
			14	59,51
			14	59,51
15.08.2025	09:09:43,816	14		59,63
			14	59,63
			14	59,63
15.08.2025	09:07:19,743	27		59,66
			27	59,66
			27	59,66
15.08.2025	09:05:31,335	20		59,55
			20	59,55
			20	59,55
15.08.2025	09:01:04,412	33		59,53
			33	59,53
			33	59,53
15.08.2025	08:58:10,726	5		59,54
			5	59,54
			5	59,54
15.08.2025	08:55:09,749	4		59,41
			4	59,41
			4	59,41
15.08.2025	08:52:55,801	25		59,41
			25	59,41
			25	59,41
15.08.2025	08:48:29,470	250		59,48
			250	59,48
			250	59,48
15.08.2025	08:47:25,073	4		59,28
			4	59,28
			4	59,28
15.08.2025	08:42:02,672	8		59,27
			8	59,27
			8	59,27
15.08.2025	08:41:30,064	41		59,47
			41	59,47
			41	59,47
15.08.2025	08:38:16,347	20		59,47
			20	59,47
			20	59,47
15.08.2025	08:35:46,478	50		59,46
			50	59,46
			50	59,46
15.08.2025	08:34:54,037	10		59,46
			10	59,46
			10	59,46
15.08.2025	08:33:48,864	38		59,27
			38	59,27
			38	59,27
15.08.2025	08:32:22,512	10		59,26
			10	59,26
			10	59,26
15.08.2025	08:31:55,892	55		59,26
			55	59,26
			55	59,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung