Tradegate Exchange

Pfizer Inc.

472

436

20,46

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	18:54:03,502	21		20,46
			21	20,46
			21	20,46
13/05/2025	18:52:47,227	50		20,46
			50	20,46
			50	20,46
13/05/2025	18:47:48,672	120		20,47
			120	20,47
			120	20,47
13/05/2025	18:37:35,571	122		20,485
			122	20,485
			122	20,485
13/05/2025	18:36:25,052	30		20,485
			30	20,485
			30	20,485
13/05/2025	18:31:42,067	100		20,46
			100	20,46
			100	20,46
13/05/2025	18:31:30,057	50		20,46
			50	20,46
			50	20,46
13/05/2025	18:28:19,874	4		20,485
			4	20,485
			4	20,485
13/05/2025	18:28:07,622	150		20,485
			150	20,485
			150	20,485
13/05/2025	18:26:43,222	2 000		20,46
			2 000	20,46
			2 000	20,46
13/05/2025	18:26:34,617	48		20,485
			48	20,485
			48	20,485
13/05/2025	18:23:53,067	100		20,495
			100	20,495
			100	20,495
13/05/2025	18:22:05,878	3		20,51
			3	20,51
			3	20,51
13/05/2025	18:15:25,257	150		20,455
			150	20,455
			150	20,455
13/05/2025	18:14:20,513	20		20,47
			20	20,47
			20	20,47
13/05/2025	18:11:47,771	50		20,445
			50	20,445
			50	20,445
13/05/2025	18:10:44,629	300		20,435
			300	20,435
			300	20,435
13/05/2025	18:09:46,072	175		20,45
			175	20,45
			175	20,45
13/05/2025	18:07:30,338	35		20,445
			35	20,445
			35	20,445
13/05/2025	18:05:50,843	500		20,435
			500	20,435
			500	20,435
13/05/2025	18:04:43,966	500		20,425
			500	20,425
			500	20,425
13/05/2025	18:02:50,208	500		20,425
			500	20,425
			500	20,425
13/05/2025	18:00:32,382	250		20,415
			250	20,415
			250	20,415
13/05/2025	17:53:11,830	50		20,425
			50	20,425
			50	20,425
13/05/2025	17:52:06,248	12		20,425
			12	20,425
			12	20,425
13/05/2025	17:49:48,557	1 000		20,46
			1 000	20,46
			1 000	20,46
13/05/2025	17:48:10,892	300		20,44
			100	20,44
			300	20,44
			200	20,44
13/05/2025	17:47:42,353	14		20,465
			14	20,465
			14	20,465
13/05/2025	17:44:09,950	280		20,465
			280	20,465
			280	20,465
13/05/2025	17:42:57,697	14		20,47
			14	20,47
			14	20,47
13/05/2025	17:36:16,441	600		20,455
			600	20,455
			600	20,455
13/05/2025	17:33:55,539	200		20,42
			200	20,42
			200	20,42
13/05/2025	17:33:13,909	63		20,41
			63	20,41
			63	20,41
13/05/2025	17:32:02,088	62		20,42
			62	20,42
			62	20,42
13/05/2025	17:29:44,687	50		20,41
			50	20,41
			50	20,41
13/05/2025	17:29:43,139	167		20,41
			167	20,41
			167	20,41
13/05/2025	17:29:12,726	48		20,41
			48	20,41
			48	20,41
13/05/2025	17:28:36,675	40		20,425
			40	20,425
			40	20,425
13/05/2025	17:26:43,436	40		20,40
			40	20,40
			40	20,40
13/05/2025	17:22:04,916	135		20,385
			135	20,385
			135	20,385
13/05/2025	17:21:21,944	150		20,385
			150	20,385
			150	20,385
13/05/2025	17:21:00,078	5 000		20,37
			5 000	20,37
			5 000	20,37
13/05/2025	17:20:56,129	5		20,365
			5	20,365
			5	20,365
13/05/2025	17:19:02,532	3		20,365
			3	20,365
			3	20,365
13/05/2025	17:18:51,376	50		20,365
			50	20,365
			50	20,365
13/05/2025	17:18:26,834	25		20,39
			25	20,39
			25	20,39
13/05/2025	17:18:25,194	1		20,39
			1	20,39
			1	20,39
13/05/2025	17:17:45,621	50		20,39
			50	20,39
			50	20,39
13/05/2025	17:16:57,376	51		20,395
			51	20,395
			51	20,395
13/05/2025	17:16:43,087	299		20,395
			299	20,395
			299	20,395
13/05/2025	17:16:41,285	150		20,375
			150	20,375
			150	20,375
13/05/2025	17:15:30,292	200		20,35
			200	20,35
			200	20,35
13/05/2025	17:15:16,265	50		20,36
			50	20,36
			50	20,36
13/05/2025	17:14:53,334	147		20,37
			147	20,37
			147	20,37
13/05/2025	17:14:35,773	250		20,355
			250	20,355
			250	20,355
13/05/2025	17:14:20,573	20		20,37
			20	20,37
			20	20,37
13/05/2025	17:12:35,486	95		20,38
			95	20,38
			95	20,38
13/05/2025	17:12:27,430	600		20,36
			600	20,36
			600	20,36
13/05/2025	17:10:43,710	49		20,40
			49	20,40
			49	20,40
13/05/2025	17:10:35,430	6		20,425
			6	20,425
			6	20,425
13/05/2025	17:08:20,924	69		20,43
			69	20,43
			69	20,43
13/05/2025	17:07:45,192	450		20,41
			450	20,41
			450	20,41
13/05/2025	17:07:28,595	85		20,43
			85	20,43
			85	20,43
13/05/2025	17:03:21,002	50		20,395
			50	20,395
			50	20,395
13/05/2025	17:02:01,210	57		20,34
			57	20,34
			57	20,34
13/05/2025	17:01:22,647	50		20,36
			50	20,36
			50	20,36
13/05/2025	17:01:00,418	100		20,34
			100	20,34
			100	20,34
13/05/2025	17:00:21,746	25		20,37
			25	20,37
			25	20,37
13/05/2025	16:58:29,347	1		20,36
			1	20,36
			1	20,36
13/05/2025	16:57:43,898	108		20,35
			108	20,35
			108	20,35
13/05/2025	16:57:43,565	250		20,37
			250	20,37
			250	20,37
13/05/2025	16:57:19,402	75		20,385
			75	20,385
			75	20,385
13/05/2025	16:57:13,545	1		20,385
			1	20,385
			1	20,385
13/05/2025	16:56:28,476	24		20,375
			24	20,375
			24	20,375
13/05/2025	16:50:35,007	280		20,385
			280	20,385
			280	20,385
13/05/2025	16:47:38,587	150		20,415
			150	20,415
			150	20,415
13/05/2025	16:46:09,356	150		20,395
			150	20,395
			150	20,395
13/05/2025	16:44:20,347	500		20,425
			500	20,425
			500	20,425
13/05/2025	16:43:56,841	187		20,405
			187	20,405
			187	20,405
13/05/2025	16:43:52,031	10		20,425
			10	20,425
			10	20,425
13/05/2025	16:43:22,254	100		20,425
			100	20,425
			100	20,425
13/05/2025	16:39:24,464	2 000		20,385
			2 000	20,385
			2 000	20,385
13/05/2025	16:37:45,554	50		20,40
			50	20,40
			50	20,40
13/05/2025	16:37:43,202	100		20,42
			100	20,42
			100	20,42
13/05/2025	16:33:50,746	300		20,40
			300	20,40
			300	20,40
13/05/2025	16:32:30,521	250		20,375
			250	20,375
			250	20,375
13/05/2025	16:31:22,239	20		20,39
			20	20,39
			20	20,39
13/05/2025	16:30:26,598	200		20,395
			200	20,395
			200	20,395
13/05/2025	16:27:23,536	300		20,405
			300	20,405
			300	20,405
13/05/2025	16:24:56,720	74		20,385
			74	20,385
			74	20,385
13/05/2025	16:24:15,655	100		20,40
			100	20,40
			100	20,40
13/05/2025	16:23:14,508	250		20,395
			250	20,395
			250	20,395
13/05/2025	16:23:06,385	100		20,38
			100	20,38
			100	20,38
13/05/2025	16:22:25,834	12		20,38
			12	20,38
			12	20,38
13/05/2025	16:20:13,164	1 079		20,44
			1 079	20,44
			1 079	20,44
13/05/2025	16:20:00,386	500		20,44
			500	20,44
			500	20,44
13/05/2025	16:19:31,155	100		20,425
			100	20,425
			100	20,425
13/05/2025	16:18:08,291	665		20,445
			665	20,445
			665	20,445
13/05/2025	16:17:37,816	20		20,445
			20	20,445
			20	20,445
13/05/2025	16:15:01,919	40		20,475
			40	20,475
			40	20,475
13/05/2025	16:15:01,611	28		20,475
			28	20,475
			28	20,475
13/05/2025	16:14:33,581	40		20,455
			40	20,455
			40	20,455
13/05/2025	16:13:05,400	2 055		20,43
			2 055	20,43
			2 055	20,43
13/05/2025	16:12:39,110	4		20,43
			4	20,43
			4	20,43
13/05/2025	16:11:11,162	20		20,45
			20	20,45
			20	20,45
13/05/2025	16:11:04,910	432		20,425
			432	20,425
			432	20,425
13/05/2025	16:09:10,601	233		20,42
			233	20,42
			233	20,42
13/05/2025	16:08:11,114	700		20,405
			700	20,405
			700	20,405
13/05/2025	16:07:33,314	20		20,40
			20	20,40
			20	20,40
13/05/2025	16:07:27,800	18		20,40
			18	20,40
			18	20,40
13/05/2025	16:07:07,973	35		20,40
			35	20,40
			35	20,40
13/05/2025	16:07:03,741	37		20,39
			37	20,39
			37	20,39
13/05/2025	16:07:01,941	40		20,39
			40	20,39
			40	20,39
13/05/2025	16:06:57,709	66		20,39
			66	20,39
			66	20,39
13/05/2025	16:06:55,339	25		20,375
			25	20,375
			25	20,375
13/05/2025	16:06:51,390	23		20,39
			23	20,39
			23	20,39
13/05/2025	16:06:50,664	19		20,39
			19	20,39
			19	20,39
13/05/2025	16:06:48,563	18		20,39
			18	20,39
			18	20,39
13/05/2025	16:06:47,222	17		20,39
			17	20,39
			17	20,39
13/05/2025	16:06:43,411	19		20,39
			19	20,39
			19	20,39
13/05/2025	16:06:42,948	15		20,39
			15	20,39
			15	20,39
13/05/2025	16:05:10,664	880		20,38
			880	20,38
			880	20,38
13/05/2025	16:03:44,907	100		20,395
			100	20,395
			100	20,395
13/05/2025	16:03:43,799	10		20,395
			10	20,395
			10	20,395
13/05/2025	16:02:37,310	493		20,385
			493	20,385
			493	20,385
13/05/2025	16:00:30,930	1 000		20,405
			1 000	20,405
			1 000	20,405
13/05/2025	15:59:38,630	134		20,44
			134	20,44
			134	20,44
13/05/2025	15:59:34,203	57		20,42
			57	20,42
			57	20,42
13/05/2025	15:59:32,162	85		20,42
			19	20,42
			85	20,42
			19	20,42
			47	20,42
13/05/2025	15:59:20,537	432		20,42
			432	20,42
			432	20,42
13/05/2025	15:58:42,492	22		20,44
			22	20,44
			22	20,44
13/05/2025	15:56:18,584	59		20,41
			59	20,41
			59	20,41
13/05/2025	15:56:17,668	52		20,41
			52	20,41
			52	20,41
13/05/2025	15:56:11,055	11		20,41
			11	20,41
			11	20,41
13/05/2025	15:56:10,563	4 787		20,39
			4 787	20,39
			4 787	20,39
13/05/2025	15:55:25,321	98		20,40
			98	20,40
			98	20,40
13/05/2025	15:53:32,055	40		20,345
			40	20,345
			40	20,345
13/05/2025	15:51:29,154	25		20,37
			25	20,37
			25	20,37
13/05/2025	15:51:23,541	16		20,37
			16	20,37
			16	20,37
13/05/2025	15:51:20,474	16		20,37
			16	20,37
			16	20,37
13/05/2025	15:50:50,334	7		20,37
			7	20,37
			7	20,37
13/05/2025	15:49:18,837	2 700		20,355
			2 700	20,355
			2 000	20,355
			700	20,355
13/05/2025	15:48:40,952	500		20,36
			500	20,36
			500	20,36
13/05/2025	15:47:57,405	25		20,33
			25	20,33
			25	20,33
13/05/2025	15:46:00,156	2		20,315
			2	20,315
			2	20,315
13/05/2025	15:45:56,781	28		20,34
			28	20,34
			28	20,34
13/05/2025	15:45:43,031	1		20,34
			1	20,34
			1	20,34
13/05/2025	15:45:07,905	124		20,315
			124	20,315
			124	20,315
13/05/2025	15:44:47,026	243		20,29
			243	20,29
			243	20,29
13/05/2025	15:44:24,879	50		20,305
			50	20,305
			50	20,305
13/05/2025	15:44:20,186	1 200		20,285
			1 200	20,285
			1 200	20,285
13/05/2025	15:44:14,951	100		20,305
			100	20,305
			100	20,305
13/05/2025	15:43:46,465	50		20,275
			50	20,275
			50	20,275
13/05/2025	15:40:16,201	4 787		20,22
			4 787	20,22
			4 787	20,22
13/05/2025	15:40:14,531	10		20,235
			10	20,235
			10	20,235
13/05/2025	15:39:58,505	193		20,24
			193	20,24
			193	20,24
13/05/2025	15:39:43,155	500		20,205
			500	20,205
			500	20,205
13/05/2025	15:39:16,313	2 470		20,22
			2 470	20,22
			2 470	20,22
13/05/2025	15:38:41,437	150		20,215
			150	20,215
			150	20,215
13/05/2025	15:38:31,050	25		20,23
			25	20,23
			25	20,23
13/05/2025	15:37:50,803	57		20,265
			57	20,265
			57	20,265
13/05/2025	15:37:16,114	325		20,275
			325	20,275
			325	20,275
13/05/2025	15:36:52,536	1		20,235
			1	20,235
			1	20,235
13/05/2025	15:36:45,068	100		20,24
			100	20,24
			100	20,24
13/05/2025	15:36:16,920	25		20,25
			25	20,25
			25	20,25
13/05/2025	15:36:16,387	200		20,225
			200	20,225
			200	20,225
13/05/2025	15:36:16,261	52		20,25
			52	20,25
			52	20,25
13/05/2025	15:35:05,607	25		20,34
			25	20,34
			25	20,34
13/05/2025	15:34:58,327	250		20,35
			250	20,35
			250	20,35
13/05/2025	15:34:43,925	200		20,355
			200	20,355
			200	20,355
13/05/2025	15:34:43,837	100		20,38
			100	20,38
			100	20,38
13/05/2025	15:34:39,707	171		20,39
			171	20,39
			171	20,39
13/05/2025	15:33:42,248	100		20,385
			100	20,385
			100	20,385
13/05/2025	15:33:34,865	25		20,40
			25	20,40
			25	20,40
13/05/2025	15:32:56,333	200		20,44
			200	20,44
			200	20,44
13/05/2025	15:32:52,120	121		20,43
			121	20,43
			121	20,43
13/05/2025	15:31:40,944	700		20,50
			700	20,50
			300	20,50
			400	20,50
13/05/2025	15:31:36,441	700		20,505
			700	20,505
			700	20,505
13/05/2025	15:26:46,448	30		20,54
			30	20,54
			30	20,54
13/05/2025	15:26:28,036	780		20,535
			780	20,535
			780	20,535
13/05/2025	15:26:18,481	1 220		20,535
			1 220	20,535
			1 220	20,535
13/05/2025	15:23:32,692	80		20,545
			80	20,545
			80	20,545
13/05/2025	15:20:02,618	382		20,53
			382	20,53
			382	20,53
13/05/2025	15:19:09,319	2		20,555
			2	20,555
			2	20,555
13/05/2025	15:18:05,518	40		20,555
			40	20,555
			40	20,555
13/05/2025	15:16:20,689	486		20,565
			486	20,565
			486	20,565
13/05/2025	15:13:11,143	261		20,555
			261	20,555
			261	20,555
13/05/2025	15:11:58,571	200		20,535
			200	20,535
			200	20,535
13/05/2025	15:09:25,908	20		20,535
			20	20,535
			20	20,535
13/05/2025	15:08:22,073	389		20,525
			389	20,525
			389	20,525
13/05/2025	15:00:57,486	100		20,525
			100	20,525
			100	20,525
13/05/2025	15:00:37,673	600		20,525
			600	20,525
			600	20,525
13/05/2025	14:57:55,106	230		20,54
			230	20,54
			230	20,54
13/05/2025	14:56:23,599	300		20,565
			300	20,565
			300	20,565
13/05/2025	14:52:35,439	200		20,585
			200	20,585
			200	20,585
13/05/2025	14:51:53,367	15		20,575
			15	20,575
			15	20,575
13/05/2025	14:47:33,181	100		20,605
			100	20,605
			100	20,605
13/05/2025	14:44:27,187	280		20,61
			280	20,61
			280	20,61
13/05/2025	14:43:55,495	1 220		20,61
			1 220	20,61
			1 220	20,61
13/05/2025	14:42:18,567	100		20,57
			100	20,57
			100	20,57
13/05/2025	14:39:30,716	75		20,68
			75	20,68
			75	20,68
13/05/2025	14:35:57,555	395		20,705
			395	20,705
			395	20,705
13/05/2025	14:35:35,239	100		20,685
			100	20,685
			100	20,685
13/05/2025	14:32:56,023	72		20,675
			72	20,675
			72	20,675
13/05/2025	14:28:53,975	100		20,60
			100	20,60
			100	20,60
13/05/2025	14:22:16,859	700		20,615
			700	20,615
			700	20,615
13/05/2025	14:21:29,993	500		20,60
			500	20,60
			500	20,60
13/05/2025	14:17:48,746	1 000		20,60
			1 000	20,60
			1 000	20,60
13/05/2025	14:16:42,218	98		20,615
			98	20,615
			98	20,615
13/05/2025	14:13:19,951	495		20,60
			495	20,60
			495	20,60
13/05/2025	14:11:11,796	53		20,625
			53	20,625
			53	20,625
13/05/2025	14:10:47,388	200		20,59
			200	20,59
			200	20,59
13/05/2025	14:10:34,753	380		20,585
			380	20,585
			380	20,585
13/05/2025	14:10:28,327	243		20,60
			243	20,60
			243	20,60
13/05/2025	14:10:23,425	1 097		20,585
			1 097	20,585
			60	20,585
			558	20,585
			479	20,585
13/05/2025	14:10:04,835	243		20,605
			243	20,605
			243	20,605
13/05/2025	14:07:26,431	134		20,62
			134	20,62
			134	20,62
13/05/2025	14:05:39,835	243		20,605
			243	20,605
			243	20,605
13/05/2025	14:05:39,737	10		20,605
			10	20,605
			10	20,605
13/05/2025	14:05:11,554	242		20,62
			242	20,62
			242	20,62
13/05/2025	14:03:47,232	194		20,62
			194	20,62
			194	20,62
13/05/2025	14:02:15,490	52		20,60
			52	20,60
			52	20,60
13/05/2025	14:00:53,164	75		20,63
			75	20,63
			75	20,63
13/05/2025	13:59:27,736	150		20,61
			150	20,61
			150	20,61
13/05/2025	13:57:44,522	283		20,635
			283	20,635
			283	20,635
13/05/2025	13:55:37,299	40		20,635
			40	20,635
			40	20,635
13/05/2025	13:50:57,731	10		20,64
			10	20,64
			10	20,64
13/05/2025	13:47:42,094	112		20,62
			112	20,62
			112	20,62
13/05/2025	13:46:37,111	300		20,605
			300	20,605
			300	20,605
13/05/2025	13:42:56,920	4		20,61
			4	20,61
			4	20,61
13/05/2025	13:40:11,387	144		20,61
			144	20,61
			144	20,61
13/05/2025	13:39:20,481	20		20,61
			20	20,61
			20	20,61
13/05/2025	13:37:04,534	200		20,595
			200	20,595
			200	20,595
13/05/2025	13:34:16,568	46		20,625
			46	20,625
			46	20,625
13/05/2025	13:33:58,831	25		20,625
			25	20,625
			25	20,625
13/05/2025	13:27:46,721	500		20,62
			500	20,62
			500	20,62
13/05/2025	13:22:57,096	1 220		20,61
			1 220	20,61
			1 220	20,61
13/05/2025	13:22:39,006	300		20,61
			300	20,61
			300	20,61
13/05/2025	13:22:36,505	125		20,61
			125	20,61
			125	20,61
13/05/2025	13:22:06,527	250		20,60
			250	20,60
			100	20,60
			150	20,60
13/05/2025	13:21:50,856	250		20,605
			250	20,605
			250	20,605
13/05/2025	13:19:01,935	475		20,62
			475	20,62
			475	20,62
13/05/2025	13:14:59,313	3		20,605
			3	20,605
			3	20,605
13/05/2025	13:14:46,262	251		20,625
			250	20,625
			251	20,625
			1	20,625
13/05/2025	13:13:18,677	1 220		20,625
			1 220	20,625
			1 220	20,625
13/05/2025	13:12:13,737	1 000		20,605
			1 000	20,605
			1 000	20,605
13/05/2025	13:10:18,619	1 210		20,65
			280	20,65
			1 210	20,65
			930	20,65
13/05/2025	13:09:50,134	125		20,625
			125	20,625
			125	20,625
13/05/2025	13:06:32,911	1 220		20,64
			1 220	20,64
			1 220	20,64
13/05/2025	13:05:09,178	100		20,66
			100	20,66
			100	20,66
13/05/2025	13:00:40,961	100		20,63
			100	20,63
			100	20,63
13/05/2025	12:56:05,666	115		20,66
			115	20,66
			115	20,66
13/05/2025	12:54:39,278	1 210		20,655
			1 210	20,655
			1 210	20,655
13/05/2025	12:54:09,082	300		20,64
			285	20,64
			15	20,64
			300	20,64
13/05/2025	12:49:51,044	10		20,68
			10	20,68
			10	20,68
13/05/2025	12:48:36,765	130		20,675
			130	20,675
			130	20,675
13/05/2025	12:43:05,898	150		20,68
			150	20,68
			150	20,68
13/05/2025	12:43:05,274	110		20,70
			110	20,70
			110	20,70
13/05/2025	12:42:32,608	125		20,71
			125	20,71
			125	20,71
13/05/2025	12:38:12,342	136		20,74
			136	20,74
			136	20,74
13/05/2025	12:36:54,610	100		20,745
			100	20,745
			100	20,745
13/05/2025	12:35:31,579	180		20,745
			180	20,745
			180	20,745
13/05/2025	12:34:21,571	8		20,725
			8	20,725
			8	20,725
13/05/2025	12:34:20,452	180		20,725
			180	20,725
			180	20,725
13/05/2025	12:34:09,761	354		20,725
			354	20,725
			354	20,725
13/05/2025	12:33:40,768	1 210		20,73
			1 210	20,73
			1 210	20,73
13/05/2025	12:31:26,219	1 210		20,73
			1 210	20,73
			1 210	20,73
13/05/2025	12:30:59,378	150		20,75
			150	20,75
			150	20,75
13/05/2025	12:30:50,593	120		20,75
			120	20,75
			120	20,75
13/05/2025	12:30:22,166	50		20,73
			50	20,73
			50	20,73
13/05/2025	12:14:34,402	20		20,745
			20	20,745
			20	20,745
13/05/2025	12:12:21,434	5		20,765
			5	20,765
			5	20,765
13/05/2025	12:08:15,975	100		20,765
			100	20,765
			100	20,765
13/05/2025	12:07:30,766	900		20,75
			900	20,75
			900	20,75
13/05/2025	12:05:39,410	50		20,76
			50	20,76
			50	20,76
13/05/2025	12:03:02,737	400		20,74
			400	20,74
			400	20,74
13/05/2025	12:03:02,673	1 070		20,74
			1 070	20,74
			1 070	20,74
13/05/2025	12:00:43,504	100		20,715
			100	20,715
			100	20,715
13/05/2025	11:59:19,678	90		20,735
			90	20,735
			90	20,735
13/05/2025	11:56:09,326	35		20,735
			35	20,735
			35	20,735
13/05/2025	11:54:45,435	10		20,735
			10	20,735
			10	20,735
13/05/2025	11:52:23,510	100		20,735
			100	20,735
			100	20,735
13/05/2025	11:51:58,391	230		20,715
			230	20,715
			230	20,715
13/05/2025	11:50:51,224	300		20,735
			300	20,735
			300	20,735
13/05/2025	11:49:01,998	99		20,71
			99	20,71
			99	20,71
13/05/2025	11:48:47,065	350		20,71
			350	20,71
			350	20,71
13/05/2025	11:45:46,852	300		20,73
			300	20,73
			300	20,73
13/05/2025	11:37:31,033	111		20,71
			111	20,71
			111	20,71
13/05/2025	11:35:23,401	300		20,71
			300	20,71
			300	20,71
13/05/2025	11:24:53,670	5		20,71
			5	20,71
			5	20,71
13/05/2025	11:23:51,635	500		20,73
			500	20,73
			500	20,73
13/05/2025	11:22:24,536	7		20,73
			7	20,73
			7	20,73
13/05/2025	11:20:40,737	1 000		20,715
			1 000	20,715
			1 000	20,715
13/05/2025	11:20:31,820	96		20,715
			96	20,715
			96	20,715
13/05/2025	11:19:30,200	480		20,715
			480	20,715
			480	20,715
13/05/2025	11:14:32,223	120		20,72
			120	20,72
			120	20,72
13/05/2025	11:13:28,467	73		20,72
			73	20,72
			73	20,72
13/05/2025	11:12:16,233	2		20,705
			2	20,705
			2	20,705
13/05/2025	11:09:29,709	100		20,705
			100	20,705
			100	20,705
13/05/2025	11:09:11,265	100		20,705
			100	20,705
			100	20,705
13/05/2025	11:02:51,383	100		20,695
			100	20,695
			100	20,695
13/05/2025	11:00:43,395	20		20,695
			20	20,695
			20	20,695
13/05/2025	11:00:27,186	48		20,715
			48	20,715
			48	20,715
13/05/2025	10:58:15,054	260		20,695
			260	20,695
			260	20,695
13/05/2025	10:57:41,464	1 210		20,705
			1 210	20,705
			1 210	20,705
13/05/2025	10:57:24,068	500		20,725
			500	20,725
			500	20,725
13/05/2025	10:56:57,667	220		20,705
			220	20,705
			220	20,705
13/05/2025	10:56:01,047	200		20,725
			200	20,725
			200	20,725
13/05/2025	10:54:18,846	60		20,715
			60	20,715
			60	20,715
13/05/2025	10:54:02,794	20		20,74
			20	20,74
			20	20,74
13/05/2025	10:51:06,587	49		20,745
			49	20,745
			49	20,745
13/05/2025	10:50:20,801	250		20,725
			250	20,725
			250	20,725
13/05/2025	10:47:54,292	65		20,73
			65	20,73
			65	20,73
13/05/2025	10:47:54,104	260		20,755
			260	20,755
			260	20,755
13/05/2025	10:47:24,667	53		20,755
			53	20,755
			53	20,755
13/05/2025	10:46:28,798	100		20,755
			100	20,755
			100	20,755
13/05/2025	10:44:12,673	30		20,73
			30	20,73
			30	20,73
13/05/2025	10:43:31,160	1 210		20,735
			1 210	20,735
			1 210	20,735
13/05/2025	10:43:25,669	500		20,735
			500	20,735
			500	20,735
13/05/2025	10:42:30,985	30		20,735
			30	20,735
			30	20,735
13/05/2025	10:41:34,211	386		20,735
			386	20,735
			386	20,735
13/05/2025	10:40:46,656	49		20,745
			49	20,745
			49	20,745
13/05/2025	10:39:56,143	400		20,73
			400	20,73
			400	20,73
13/05/2025	10:39:47,295	499		20,73
			499	20,73
			499	20,73
13/05/2025	10:39:40,862	150		20,745
			150	20,745
			150	20,745
13/05/2025	10:38:49,264	350		20,735
			350	20,735
			350	20,735
13/05/2025	10:38:20,473	510		20,73
			510	20,73
			510	20,73
13/05/2025	10:33:57,487	75		20,72
			75	20,72
			75	20,72
13/05/2025	10:29:57,142	346		20,735
			346	20,735
			346	20,735
13/05/2025	10:29:30,206	300		20,735
			300	20,735
			300	20,735

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,94 / Vente: 117,00
Volume: 579 492
+5,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 18:57:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)