Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
119
1,9726
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 12:39:36,938 | 100 | 1,9726 | |
| 100 | 1,9726 | |||
| 100 | 1,9726 | |||
| 17.12.2025 | 12:30:16,671 | 2 000 | 1,9662 | |
| 2 000 | 1,9662 | |||
| 2 000 | 1,9662 | |||
| 17.12.2025 | 12:26:24,561 | 600 | 1,9726 | |
| 600 | 1,9726 | |||
| 600 | 1,9726 | |||
| 17.12.2025 | 12:25:55,582 | 70 | 1,9662 | |
| 70 | 1,9662 | |||
| 70 | 1,9662 | |||
| 17.12.2025 | 12:23:25,792 | 40 | 1,9662 | |
| 40 | 1,9662 | |||
| 40 | 1,9662 | |||
| 17.12.2025 | 12:20:58,142 | 635 | 1,9662 | |
| 635 | 1,9662 | |||
| 635 | 1,9662 | |||
| 17.12.2025 | 12:20:25,333 | 80 | 1,9662 | |
| 80 | 1,9662 | |||
| 80 | 1,9662 | |||
| 17.12.2025 | 12:13:43,338 | 4 000 | 1,9724 | |
| 4 000 | 1,9724 | |||
| 4 000 | 1,9724 | |||
| 17.12.2025 | 12:02:01,640 | 4 000 | 1,9642 | |
| 4 000 | 1,9642 | |||
| 4 000 | 1,9642 | |||
| 17.12.2025 | 12:01:25,399 | 4 000 | 1,9684 | |
| 4 000 | 1,9684 | |||
| 4 000 | 1,9684 | |||
| 17.12.2025 | 11:52:19,930 | 251 | 1,985 | |
| 251 | 1,985 | |||
| 251 | 1,985 | |||
| 17.12.2025 | 11:44:12,957 | 502 | 1,9898 | |
| 502 | 1,9898 | |||
| 502 | 1,9898 | |||
| 17.12.2025 | 11:40:55,687 | 1 000 | 1,9776 | |
| 1 000 | 1,9776 | |||
| 1 000 | 1,9776 | |||
| 17.12.2025 | 11:39:29,776 | 2 000 | 1,977 | |
| 2 000 | 1,977 | |||
| 2 000 | 1,977 | |||
| 17.12.2025 | 11:39:23,238 | 4 000 | 1,977 | |
| 4 000 | 1,977 | |||
| 4 000 | 1,977 | |||
| 17.12.2025 | 11:39:07,510 | 3 669 | 1,9768 | |
| 3 669 | 1,9768 | |||
| 3 669 | 1,9768 | |||
| 17.12.2025 | 11:36:13,838 | 4 000 | 1,977 | |
| 4 000 | 1,977 | |||
| 4 000 | 1,977 | |||
| 17.12.2025 | 11:36:07,185 | 4 000 | 1,9768 | |
| 4 000 | 1,9768 | |||
| 4 000 | 1,9768 | |||
| 17.12.2025 | 11:33:06,902 | 1 608 | 1,9768 | |
| 1 608 | 1,9768 | |||
| 1 608 | 1,9768 | |||
| 17.12.2025 | 11:32:47,381 | 1 000 | 1,9734 | |
| 1 000 | 1,9734 | |||
| 1 000 | 1,9734 | |||
| 17.12.2025 | 11:32:24,681 | 50 | 1,9818 | |
| 50 | 1,9818 | |||
| 50 | 1,9818 | |||
| 17.12.2025 | 11:29:47,320 | 100 | 1,9734 | |
| 100 | 1,9734 | |||
| 100 | 1,9734 | |||
| 17.12.2025 | 11:27:30,610 | 300 | 1,9734 | |
| 300 | 1,9734 | |||
| 300 | 1,9734 | |||
| 17.12.2025 | 11:23:19,278 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 17.12.2025 | 11:23:10,666 | 2 000 | 1,9816 | |
| 2 000 | 1,9816 | |||
| 2 000 | 1,9816 | |||
| 17.12.2025 | 11:21:38,982 | 919 | 1,9828 | |
| 919 | 1,9828 | |||
| 919 | 1,9828 | |||
| 17.12.2025 | 11:18:36,660 | 89 | 1,9802 | |
| 89 | 1,9802 | |||
| 89 | 1,9802 | |||
| 17.12.2025 | 11:17:09,365 | 2 000 | 1,9856 | |
| 2 000 | 1,9856 | |||
| 2 000 | 1,9856 | |||
| 17.12.2025 | 11:14:42,645 | 20 | 1,9802 | |
| 20 | 1,9802 | |||
| 20 | 1,9802 | |||
| 17.12.2025 | 11:11:19,654 | 3 000 | 1,9852 | |
| 3 000 | 1,9852 | |||
| 3 000 | 1,9852 | |||
| 17.12.2025 | 11:10:53,288 | 2 500 | 1,9774 | |
| 2 500 | 1,9774 | |||
| 2 500 | 1,9774 | |||
| 17.12.2025 | 11:10:44,789 | 2 750 | 1,9774 | |
| 2 750 | 1,9774 | |||
| 2 750 | 1,9774 | |||
| 17.12.2025 | 11:09:41,850 | 4 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 4 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 17.12.2025 | 11:07:59,416 | 3 000 | 1,9798 | |
| 3 000 | 1,9798 | |||
| 3 000 | 1,9798 | |||
| 17.12.2025 | 11:07:49,249 | 600 | 1,9702 | |
| 600 | 1,9702 | |||
| 600 | 1,9702 | |||
| 17.12.2025 | 11:07:48,511 | 4 000 | 1,9702 | |
| 4 000 | 1,9702 | |||
| 4 000 | 1,9702 | |||
| 17.12.2025 | 11:07:40,339 | 4 000 | 1,97 | |
| 4 000 | 1,97 | |||
| 1 400 | 1,97 | |||
| 2 500 | 1,97 | |||
| 100 | 1,97 | |||
| 17.12.2025 | 11:07:34,373 | 2 200 | 1,96 | |
| 2 200 | 1,96 | |||
| 2 200 | 1,96 | |||
| 17.12.2025 | 11:06:37,300 | 1 020 | 1,9598 | |
| 1 020 | 1,9598 | |||
| 1 020 | 1,9598 | |||
| 17.12.2025 | 11:06:01,909 | 125 | 1,9598 | |
| 125 | 1,9598 | |||
| 125 | 1,9598 | |||
| 17.12.2025 | 10:57:39,721 | 13 | 1,9556 | |
| 13 | 1,9556 | |||
| 13 | 1,9556 | |||
| 17.12.2025 | 10:46:20,068 | 300 | 1,9648 | |
| 300 | 1,9648 | |||
| 300 | 1,9648 | |||
| 17.12.2025 | 10:45:26,082 | 7 960 | 1,9584 | |
| 7 960 | 1,9584 | |||
| 7 960 | 1,9584 | |||
| 17.12.2025 | 10:44:58,083 | 23 | 1,9606 | |
| 23 | 1,9606 | |||
| 23 | 1,9606 | |||
| 17.12.2025 | 10:40:32,644 | 500 | 1,9606 | |
| 500 | 1,9606 | |||
| 500 | 1,9606 | |||
| 17.12.2025 | 10:38:37,258 | 630 | 1,9606 | |
| 630 | 1,9606 | |||
| 630 | 1,9606 | |||
| 17.12.2025 | 10:36:38,722 | 400 | 1,9694 | |
| 400 | 1,9694 | |||
| 400 | 1,9694 | |||
| 17.12.2025 | 10:36:34,544 | 1 | 1,9694 | |
| 1 | 1,9694 | |||
| 1 | 1,9694 | |||
| 17.12.2025 | 10:36:03,539 | 39 | 1,9606 | |
| 39 | 1,9606 | |||
| 39 | 1,9606 | |||
| 17.12.2025 | 10:33:16,626 | 1 000 | 1,9694 | |
| 1 000 | 1,9694 | |||
| 1 000 | 1,9694 | |||
| 17.12.2025 | 10:30:19,138 | 1 608 | 1,9606 | |
| 1 608 | 1,9606 | |||
| 1 608 | 1,9606 | |||
| 17.12.2025 | 10:29:54,259 | 4 | 1,9606 | |
| 4 | 1,9606 | |||
| 4 | 1,9606 | |||
| 17.12.2025 | 10:27:38,966 | 500 | 1,9694 | |
| 500 | 1,9694 | |||
| 500 | 1,9694 | |||
| 17.12.2025 | 10:19:51,117 | 1 000 | 1,9706 | |
| 1 000 | 1,9706 | |||
| 1 000 | 1,9706 | |||
| 17.12.2025 | 10:15:34,150 | 250 | 1,9702 | |
| 250 | 1,9702 | |||
| 250 | 1,9702 | |||
| 17.12.2025 | 10:14:24,442 | 2 500 | 1,96 | |
| 2 500 | 1,96 | |||
| 2 500 | 1,96 | |||
| 17.12.2025 | 10:13:45,238 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 17.12.2025 | 10:11:13,574 | 1 000 | 1,9598 | |
| 1 000 | 1,9598 | |||
| 1 000 | 1,9598 | |||
| 17.12.2025 | 10:08:31,851 | 150 | 1,9598 | |
| 150 | 1,9598 | |||
| 150 | 1,9598 | |||
| 17.12.2025 | 10:05:07,254 | 3 000 | 1,9552 | |
| 3 000 | 1,9552 | |||
| 3 000 | 1,9552 | |||
| 17.12.2025 | 10:03:34,747 | 1 000 | 1,9598 | |
| 1 000 | 1,9598 | |||
| 1 000 | 1,9598 | |||
| 17.12.2025 | 10:02:39,607 | 35 | 1,9598 | |
| 35 | 1,9598 | |||
| 35 | 1,9598 | |||
| 17.12.2025 | 10:02:11,618 | 605 | 1,9598 | |
| 605 | 1,9598 | |||
| 605 | 1,9598 | |||
| 17.12.2025 | 10:01:32,224 | 4 000 | 1,9582 | |
| 4 000 | 1,9582 | |||
| 4 000 | 1,9582 | |||
| 17.12.2025 | 09:59:47,929 | 4 000 | 1,9536 | |
| 4 000 | 1,9536 | |||
| 4 000 | 1,9536 | |||
| 17.12.2025 | 09:52:27,334 | 21 | 1,9378 | |
| 21 | 1,9378 | |||
| 21 | 1,9378 | |||
| 17.12.2025 | 09:51:57,785 | 7 981 | 1,9536 | |
| 7 981 | 1,9536 | |||
| 50 | 1,9536 | |||
| 7 931 | 1,9536 | |||
| 17.12.2025 | 09:46:48,931 | 300 | 1,95 | |
| 300 | 1,95 | |||
| 300 | 1,95 | |||
| 17.12.2025 | 09:45:45,557 | 300 | 1,9344 | |
| 300 | 1,9344 | |||
| 300 | 1,9344 | |||
| 17.12.2025 | 09:43:59,139 | 8 000 | 1,945 | |
| 8 000 | 1,945 | |||
| 8 000 | 1,945 | |||
| 17.12.2025 | 09:43:57,470 | 4 069 | 1,9486 | |
| 4 069 | 1,9486 | |||
| 4 069 | 1,9486 | |||
| 17.12.2025 | 09:43:54,848 | 4 000 | 1,9488 | |
| 4 000 | 1,9488 | |||
| 4 000 | 1,9488 | |||
| 17.12.2025 | 09:43:11,504 | 4 000 | 1,9488 | |
| 4 000 | 1,9488 | |||
| 4 000 | 1,9488 | |||
| 17.12.2025 | 09:41:11,384 | 2 047 | 1,9536 | |
| 2 047 | 1,9536 | |||
| 2 047 | 1,9536 | |||
| 17.12.2025 | 09:40:18,429 | 57 | 1,95 | |
| 57 | 1,95 | |||
| 57 | 1,95 | |||
| 17.12.2025 | 09:40:16,125 | 2 300 | 1,9488 | |
| 2 300 | 1,9488 | |||
| 2 300 | 1,9488 | |||
| 17.12.2025 | 09:40:10,799 | 4 000 | 1,9488 | |
| 4 000 | 1,9488 | |||
| 4 000 | 1,9488 | |||
| 17.12.2025 | 09:40:10,415 | 1 600 | 1,9488 | |
| 1 600 | 1,9488 | |||
| 1 600 | 1,9488 | |||
| 17.12.2025 | 09:35:10,885 | 2 000 | 1,9536 | |
| 2 000 | 1,9536 | |||
| 2 000 | 1,9536 | |||
| 17.12.2025 | 09:34:22,492 | 12 | 1,9488 | |
| 12 | 1,9488 | |||
| 12 | 1,9488 | |||
| 17.12.2025 | 09:31:49,331 | 4 000 | 1,9488 | |
| 4 000 | 1,9488 | |||
| 4 000 | 1,9488 | |||
| 17.12.2025 | 09:31:04,312 | 4 000 | 1,9486 | |
| 4 000 | 1,9486 | |||
| 4 000 | 1,9486 | |||
| 17.12.2025 | 09:30:29,061 | 2 | 1,9452 | |
| 2 | 1,9452 | |||
| 2 | 1,9452 | |||
| 17.12.2025 | 09:29:43,455 | 30 | 1,9486 | |
| 30 | 1,9486 | |||
| 30 | 1,9486 | |||
| 17.12.2025 | 09:29:36,624 | 150 | 1,9486 | |
| 150 | 1,9486 | |||
| 150 | 1,9486 | |||
| 17.12.2025 | 09:27:24,701 | 4 000 | 1,9452 | |
| 4 000 | 1,9452 | |||
| 4 000 | 1,9452 | |||
| 17.12.2025 | 09:27:24,645 | 250 | 1,9452 | |
| 250 | 1,9452 | |||
| 250 | 1,9452 | |||
| 17.12.2025 | 09:25:02,098 | 500 | 1,9486 | |
| 500 | 1,9486 | |||
| 500 | 1,9486 | |||
| 17.12.2025 | 09:23:33,613 | 115 | 1,9452 | |
| 115 | 1,9452 | |||
| 115 | 1,9452 | |||
| 17.12.2025 | 09:20:49,902 | 44 | 1,9452 | |
| 44 | 1,9452 | |||
| 44 | 1,9452 | |||
| 17.12.2025 | 09:18:41,975 | 1 | 1,9452 | |
| 1 | 1,9452 | |||
| 1 | 1,9452 | |||
| 17.12.2025 | 09:08:48,972 | 50 | 1,9412 | |
| 50 | 1,9412 | |||
| 50 | 1,9412 | |||
| 17.12.2025 | 09:01:11,505 | 3 268 | 1,9412 | |
| 3 268 | 1,9412 | |||
| 3 268 | 1,9412 | |||
| 17.12.2025 | 08:58:24,968 | 100 | 1,9412 | |
| 100 | 1,9412 | |||
| 100 | 1,9412 | |||
| 17.12.2025 | 08:56:12,678 | 2 500 | 1,9412 | |
| 2 500 | 1,9412 | |||
| 2 500 | 1,9412 | |||
| 17.12.2025 | 08:55:52,939 | 100 | 1,9412 | |
| 100 | 1,9412 | |||
| 100 | 1,9412 | |||
| 17.12.2025 | 08:45:41,985 | 6 | 1,9412 | |
| 6 | 1,9412 | |||
| 6 | 1,9412 | |||
| 17.12.2025 | 08:38:39,543 | 25 | 1,9692 | |
| 25 | 1,9692 | |||
| 25 | 1,9692 | |||
| 17.12.2025 | 08:33:05,845 | 250 | 1,9692 | |
| 250 | 1,9692 | |||
| 250 | 1,9692 | |||
| 17.12.2025 | 08:32:35,609 | 303 | 1,94 | |
| 303 | 1,94 | |||
| 303 | 1,94 | |||
| 17.12.2025 | 08:31:25,967 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 17.12.2025 | 08:31:24,159 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 17.12.2025 | 08:31:20,402 | 2 500 | 1,9498 | |
| 2 500 | 1,9498 | |||
| 2 500 | 1,9498 | |||
| 17.12.2025 | 08:28:52,257 | 50 | 1,93 | |
| 50 | 1,93 | |||
| 50 | 1,93 | |||
| 17.12.2025 | 08:27:03,417 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 17.12.2025 | 08:23:45,795 | 125 | 1,93 | |
| 125 | 1,93 | |||
| 125 | 1,93 | |||
| 17.12.2025 | 08:22:29,826 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 17.12.2025 | 08:21:25,162 | 1 237 | 1,9398 | |
| 1 237 | 1,9398 | |||
| 1 237 | 1,9398 | |||
| 17.12.2025 | 08:20:28,846 | 2 500 | 1,9398 | |
| 2 500 | 1,9398 | |||
| 2 500 | 1,9398 | |||
| 17.12.2025 | 08:09:41,363 | 2 500 | 1,9398 | |
| 2 500 | 1,9398 | |||
| 2 500 | 1,9398 | |||
| 17.12.2025 | 08:02:18,375 | 3 | 1,944 | |
| 3 | 1,944 | |||
| 3 | 1,944 | |||
| 17.12.2025 | 08:02:14,131 | 2 500 | 1,9438 | |
| 2 500 | 1,9438 | |||
| 2 500 | 1,9438 | |||
| 17.12.2025 | 08:00:15,000 | 261 | 1,9252 | |
| 261 | 1,9252 | |||
| 261 | 1,9252 | |||
| 17.12.2025 | 08:00:03,604 | 21 | 1,9438 | |
| 21 | 1,9438 | |||
| 21 | 1,9438 | |||
| 17.12.2025 | 07:58:46,705 | 594 | 1,932 | |
| 594 | 1,932 | |||
| 594 | 1,932 | |||
| 17.12.2025 | 07:58:38,944 | 2 500 | 1,9318 | |
| 2 500 | 1,9318 | |||
| 2 500 | 1,9318 | |||
| 17.12.2025 | 07:43:18,593 | 92 | 1,9202 | |
| 92 | 1,9202 | |||
| 92 | 1,9202 | |||
| 17.12.2025 | 07:36:23,399 | 500 | 1,9062 | |
| 500 | 1,9062 | |||
| 500 | 1,9062 | |||
| 17.12.2025 | 07:32:07,372 | 3 623 | 1,9398 | |
| 1 100 | 1,9398 | |||
| 1 000 | 1,9398 | |||
| 1 393 | 1,9398 | |||
| 80 | 1,9398 | |||
| 50 | 1,9398 | |||
| 60 | 1,9398 | |||
| 63 | 1,9398 | |||
| 3 000 | 1,9398 | |||
| 500 | 1,9398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:41:13
Letzte Aktualisierung:
17.12.2025 @ 12:41:13