Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
85
368,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:42:40,432 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 03.12.2025 | 09:40:31,130 | 200 | 368,50 | |
| 200 | 368,50 | |||
| 200 | 368,50 | |||
| 03.12.2025 | 09:40:29,925 | 200 | 368,50 | |
| 200 | 368,50 | |||
| 200 | 368,50 | |||
| 03.12.2025 | 09:36:02,570 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 03.12.2025 | 09:35:56,391 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 03.12.2025 | 09:35:19,398 | 11 | 368,35 | |
| 11 | 368,35 | |||
| 11 | 368,35 | |||
| 03.12.2025 | 09:34:24,119 | 72 | 368,05 | |
| 72 | 368,05 | |||
| 72 | 368,05 | |||
| 03.12.2025 | 09:34:24,001 | 200 | 368,10 | |
| 200 | 368,10 | |||
| 200 | 368,10 | |||
| 03.12.2025 | 09:34:23,884 | 32 | 368,15 | |
| 32 | 368,15 | |||
| 32 | 368,15 | |||
| 03.12.2025 | 09:34:13,667 | 250 | 368,20 | |
| 50 | 368,20 | |||
| 250 | 368,20 | |||
| 200 | 368,20 | |||
| 03.12.2025 | 09:33:54,150 | 300 | 368,20 | |
| 300 | 368,20 | |||
| 300 | 368,20 | |||
| 03.12.2025 | 09:32:11,404 | 40 | 368,35 | |
| 40 | 368,35 | |||
| 40 | 368,35 | |||
| 03.12.2025 | 09:30:53,192 | 104 | 368,35 | |
| 104 | 368,35 | |||
| 104 | 368,35 | |||
| 03.12.2025 | 09:28:30,582 | 15 | 368,25 | |
| 15 | 368,25 | |||
| 15 | 368,25 | |||
| 03.12.2025 | 09:27:07,675 | 300 | 368,20 | |
| 200 | 368,20 | |||
| 100 | 368,20 | |||
| 300 | 368,20 | |||
| 03.12.2025 | 09:26:51,630 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 03.12.2025 | 09:25:09,490 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 03.12.2025 | 09:25:07,414 | 128 | 368,30 | |
| 128 | 368,30 | |||
| 128 | 368,30 | |||
| 03.12.2025 | 09:19:34,625 | 24 | 368,30 | |
| 24 | 368,30 | |||
| 24 | 368,30 | |||
| 03.12.2025 | 09:19:13,911 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 03.12.2025 | 09:19:05,274 | 2 | 368,25 | |
| 2 | 368,25 | |||
| 2 | 368,25 | |||
| 03.12.2025 | 09:12:37,626 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 03.12.2025 | 09:12:36,386 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 03.12.2025 | 09:12:00,581 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 03.12.2025 | 09:10:19,630 | 250 | 368,55 | |
| 250 | 368,55 | |||
| 250 | 368,55 | |||
| 03.12.2025 | 09:09:56,999 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 03.12.2025 | 09:09:38,715 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 03.12.2025 | 09:09:09,133 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 03.12.2025 | 09:09:05,763 | 130 | 368,90 | |
| 130 | 368,90 | |||
| 130 | 368,90 | |||
| 03.12.2025 | 09:07:15,949 | 300 | 368,90 | |
| 300 | 368,90 | |||
| 300 | 368,90 | |||
| 03.12.2025 | 09:07:13,761 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 09:07:02,160 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 09:06:37,387 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 03.12.2025 | 09:06:24,147 | 40 | 368,25 | |
| 40 | 368,25 | |||
| 40 | 368,25 | |||
| 03.12.2025 | 09:06:07,401 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 09:06:02,572 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 03.12.2025 | 09:05:02,234 | 48 | 368,25 | |
| 48 | 368,25 | |||
| 48 | 368,25 | |||
| 03.12.2025 | 09:04:24,309 | 4 | 368,25 | |
| 4 | 368,25 | |||
| 4 | 368,25 | |||
| 03.12.2025 | 09:02:55,364 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 09:00:55,733 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 03.12.2025 | 09:00:23,049 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 03.12.2025 | 08:53:03,151 | 200 | 368,35 | |
| 200 | 368,35 | |||
| 200 | 368,35 | |||
| 03.12.2025 | 08:52:57,106 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 03.12.2025 | 08:51:04,361 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 03.12.2025 | 08:50:03,747 | 40 | 368,95 | |
| 40 | 368,95 | |||
| 40 | 368,95 | |||
| 03.12.2025 | 08:48:37,054 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 03.12.2025 | 08:44:33,794 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 03.12.2025 | 08:37:51,308 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 08:36:02,425 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:35:57,002 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:32:39,006 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:32:32,789 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 03.12.2025 | 08:32:19,277 | 22 | 368,25 | |
| 16 | 368,25 | |||
| 6 | 368,25 | |||
| 22 | 368,25 | |||
| 03.12.2025 | 08:29:58,198 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 03.12.2025 | 08:27:07,698 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:27:02,152 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 08:26:43,740 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 08:16:07,724 | 60 | 368,25 | |
| 60 | 368,25 | |||
| 60 | 368,25 | |||
| 03.12.2025 | 08:15:11,048 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 03.12.2025 | 08:15:06,506 | 20 | 368,95 | |
| 20 | 368,95 | |||
| 20 | 368,95 | |||
| 03.12.2025 | 08:15:01,305 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 03.12.2025 | 08:14:49,529 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:12:42,648 | 6 | 368,95 | |
| 6 | 368,95 | |||
| 6 | 368,95 | |||
| 03.12.2025 | 08:09:54,412 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 03.12.2025 | 08:07:50,301 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:06:37,163 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:06:11,290 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 08:06:10,281 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 03.12.2025 | 08:06:07,282 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 03.12.2025 | 08:06:07,172 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:05:53,081 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 08:04:41,945 | 12 | 368,95 | |
| 12 | 368,95 | |||
| 12 | 368,95 | |||
| 03.12.2025 | 08:02:46,146 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:02:44,939 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 03.12.2025 | 08:02:30,897 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 03.12.2025 | 08:02:07,424 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 03.12.2025 | 08:01:38,933 | 14 | 368,25 | |
| 14 | 368,25 | |||
| 14 | 368,25 | |||
| 03.12.2025 | 08:00:11,637 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 03.12.2025 | 08:00:06,673 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 03.12.2025 | 08:00:04,159 | 21 | 368,25 | |
| 21 | 368,25 | |||
| 21 | 368,25 | |||
| 03.12.2025 | 07:51:08,594 | 4 | 368,25 | |
| 4 | 368,25 | |||
| 4 | 368,25 | |||
| 03.12.2025 | 07:48:47,302 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 03.12.2025 | 07:48:39,265 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 03.12.2025 | 07:30:21,081 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 03.12.2025 | 07:30:07,340 | 81 | 368,60 | |
| 5 | 368,60 | |||
| 3 | 368,60 | |||
| 52 | 368,60 | |||
| 20 | 368,60 | |||
| 1 | 368,60 | |||
| 43 | 368,60 | |||
| 27 | 368,60 | |||
| 3 | 368,60 | |||
| 8 | 368,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 512,00
Umsatz: 39 603 TEUR -
Infineon Technologies AG
Bid: 36,56 / Ask: 36,575
Umsatz: 7 253 TEUR -
HENSOLDT AG
Bid: 68,80 / Ask: 68,90
Umsatz: 6 063 TEUR -
RENK Group AG
Bid: 49,29 / Ask: 49,335
Umsatz: 5 512 TEUR -
Siemens Energy AG
Bid: 115,35 / Ask: 115,45
Umsatz: 5 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 09:43:52
Letzte Aktualisierung:
03.12.2025 @ 09:43:52