Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1286

842

11,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:54:57,224	1 395		11,65
			145	11,65
			300	11,65
			250	11,65
			1 395	11,65
			200	11,65
			500	11,65
23.10.2025	21:53:38,325	175		11,645
			175	11,645
			175	11,645
23.10.2025	21:51:43,557	100		11,645
			100	11,645
			100	11,645
23.10.2025	21:51:23,732	300		11,635
			300	11,635
			300	11,635
23.10.2025	21:51:10,701	2 274		11,62
			1 502	11,62
			772	11,62
			2 274	11,62
23.10.2025	21:51:02,648	2 100		11,615
			2 100	11,615
			2 100	11,615
23.10.2025	21:50:37,200	150		11,615
			150	11,615
			150	11,615
23.10.2025	21:50:04,839	8 048		11,595
			48	11,595
			8 048	11,595
			8 000	11,595
23.10.2025	21:49:17,258	2 100		11,625
			2 100	11,625
			2 100	11,625
23.10.2025	21:48:56,031	20		11,625
			20	11,625
			20	11,625
23.10.2025	21:42:24,828	1 416		11,62
			1 416	11,62
			1 416	11,62
23.10.2025	21:39:34,132	100		11,605
			100	11,605
			100	11,605
23.10.2025	21:38:51,242	450		11,605
			450	11,605
			450	11,605
23.10.2025	21:38:00,515	25		11,63
			25	11,63
			25	11,63
23.10.2025	21:37:10,982	300		11,605
			300	11,605
			300	11,605
23.10.2025	21:35:28,898	674		11,60
			674	11,60
			200	11,60
			400	11,60
			8	11,60
			66	11,60
23.10.2025	21:35:08,302	2 000		11,605
			2 000	11,605
			2 000	11,605
23.10.2025	21:34:56,909	200		11,605
			200	11,605
			200	11,605
23.10.2025	21:32:21,463	280		11,605
			280	11,605
			280	11,605
23.10.2025	21:31:23,651	220		11,635
			220	11,635
			220	11,635
23.10.2025	21:27:27,596	100		11,605
			100	11,605
			100	11,605
23.10.2025	21:23:53,564	1 790		11,605
			1 790	11,605
			1 790	11,605
23.10.2025	21:23:35,198	26		11,635
			26	11,635
			26	11,635
23.10.2025	21:22:00,448	25		11,635
			25	11,635
			25	11,635
23.10.2025	21:17:44,041	10		11,635
			10	11,635
			10	11,635
23.10.2025	21:16:56,298	1 000		11,635
			1 000	11,635
			1 000	11,635
23.10.2025	21:13:29,802	4		11,635
			4	11,635
			4	11,635
23.10.2025	21:12:50,502	2 000		11,635
			615	11,635
			1 385	11,635
			2 000	11,635
23.10.2025	21:10:31,151	20		11,605
			20	11,605
			20	11,605
23.10.2025	21:09:49,291	600		11,605
			600	11,605
			600	11,605
23.10.2025	21:09:14,481	100		11,635
			55	11,635
			45	11,635
			100	11,635
23.10.2025	21:05:32,088	50		11,635
			50	11,635
			50	11,635
23.10.2025	21:05:07,066	126		11,60
			126	11,60
			126	11,60
23.10.2025	21:04:30,244	10		11,635
			10	11,635
			10	11,635
23.10.2025	20:59:52,649	50		11,635
			50	11,635
			50	11,635
23.10.2025	20:55:05,978	100		11,60
			100	11,60
			45	11,60
			55	11,60
23.10.2025	20:42:29,284	11		11,635
			11	11,635
			11	11,635
23.10.2025	20:42:23,746	1		11,635
			1	11,635
			1	11,635
23.10.2025	20:41:51,956	422		11,60
			422	11,60
			422	11,60
23.10.2025	20:41:47,830	20		11,635
			20	11,635
			20	11,635
23.10.2025	20:39:44,571	22		11,635
			22	11,635
			22	11,635
23.10.2025	20:39:24,632	300		11,635
			300	11,635
			245	11,635
			55	11,635
23.10.2025	20:35:36,454	3		11,60
			3	11,60
			3	11,60
23.10.2025	20:35:10,678	1		11,635
			1	11,635
			1	11,635
23.10.2025	20:34:52,066	180		11,60
			55	11,60
			125	11,60
			180	11,60
23.10.2025	20:32:07,098	500		11,635
			500	11,635
			44	11,635
			456	11,635
23.10.2025	20:29:46,104	150		11,635
			95	11,635
			55	11,635
			150	11,635
23.10.2025	20:29:45,256	12		11,60
			12	11,60
			12	11,60
23.10.2025	20:29:16,791	400		11,60
			400	11,60
			400	11,60
23.10.2025	20:28:14,979	500		11,635
			500	11,635
			500	11,635
23.10.2025	20:27:07,902	100		11,60
			44	11,60
			55	11,60
			1	11,60
			100	11,60
23.10.2025	20:27:06,185	100		11,635
			100	11,635
			100	11,635
23.10.2025	20:26:19,210	300		11,635
			300	11,635
			300	11,635
23.10.2025	20:26:17,476	13		11,635
			13	11,635
			13	11,635
23.10.2025	20:26:15,551	7		11,635
			7	11,635
			7	11,635
23.10.2025	20:24:23,967	5		11,635
			5	11,635
			5	11,635
23.10.2025	20:23:32,943	100		11,635
			100	11,635
			100	11,635
23.10.2025	20:23:13,353	30		11,635
			30	11,635
			30	11,635
23.10.2025	20:20:12,799	650		11,60
			650	11,60
			650	11,60
23.10.2025	20:19:10,193	16		11,64
			16	11,64
			16	11,64
23.10.2025	20:15:05,113	100		11,60
			100	11,60
			100	11,60
23.10.2025	20:14:10,472	323		11,64
			323	11,64
			293	11,64
			30	11,64
23.10.2025	20:10:29,400	500		11,64
			60	11,64
			240	11,64
			200	11,64
			500	11,64
23.10.2025	20:09:41,580	1 000		11,60
			1 000	11,60
			1 000	11,60
23.10.2025	20:06:58,180	36		11,64
			36	11,64
			36	11,64
23.10.2025	20:01:22,650	500		11,60
			500	11,60
			500	11,60
23.10.2025	20:01:01,141	1		11,64
			1	11,64
			1	11,64
23.10.2025	20:00:56,455	80		11,60
			80	11,60
			80	11,60
23.10.2025	20:00:21,304	297		11,60
			46	11,60
			207	11,60
			297	11,60
			44	11,60
23.10.2025	19:59:59,356	9		11,60
			9	11,60
			9	11,60
23.10.2025	19:58:02,743	57		11,645
			57	11,645
			57	11,645
23.10.2025	19:55:25,516	10		11,645
			10	11,645
			10	11,645
23.10.2025	19:54:30,846	10		11,645
			10	11,645
			10	11,645
23.10.2025	19:54:15,984	200		11,60
			200	11,60
			200	11,60
23.10.2025	19:52:22,722	5		11,645
			5	11,645
			5	11,645
23.10.2025	19:52:05,955	100		11,60
			100	11,60
			100	11,60
23.10.2025	19:52:04,415	82		11,60
			82	11,60
			82	11,60
23.10.2025	19:51:50,824	858		11,645
			400	11,645
			112	11,645
			858	11,645
			46	11,645
			300	11,645
23.10.2025	19:49:22,525	56		11,64
			56	11,64
			56	11,64
23.10.2025	19:48:19,131	42		11,645
			42	11,645
			42	11,645
23.10.2025	19:47:34,773	120		11,60
			120	11,60
			120	11,60
23.10.2025	19:45:29,082	128		11,645
			128	11,645
			128	11,645
23.10.2025	19:44:35,331	1		11,60
			1	11,60
			1	11,60
23.10.2025	19:44:31,922	500		11,62
			500	11,62
			500	11,62
23.10.2025	19:44:19,769	6		11,645
			6	11,645
			6	11,645
23.10.2025	19:43:26,828	5		11,645
			5	11,645
			5	11,645
23.10.2025	19:42:09,737	70		11,645
			70	11,645
			70	11,645
23.10.2025	19:41:13,345	1 145		11,60
			1 145	11,60
			1 145	11,60
23.10.2025	19:40:59,168	2 000		11,595
			2 000	11,595
			2 000	11,595
23.10.2025	19:40:29,172	250		11,61
			250	11,61
			250	11,61
23.10.2025	19:37:56,697	200		11,615
			44	11,615
			156	11,615
			200	11,615
23.10.2025	19:37:24,685	50		11,615
			2	11,615
			50	11,615
			48	11,615
23.10.2025	19:32:19,350	1 000		11,565
			46	11,565
			954	11,565
			1 000	11,565
23.10.2025	19:31:12,946	100		11,57
			100	11,57
			52	11,57
			48	11,57
23.10.2025	19:30:47,862	250		11,58
			250	11,58
			250	11,58
23.10.2025	19:29:39,169	2 000		11,585
			2 000	11,585
			2 000	11,585
23.10.2025	19:29:04,596	3		11,585
			3	11,585
			3	11,585
23.10.2025	19:23:27,481	100		11,57
			40	11,57
			60	11,57
			100	11,57
23.10.2025	19:23:26,652	16		11,61
			16	11,61
			16	11,61
23.10.2025	19:22:59,957	43		11,61
			43	11,61
			43	11,61
23.10.2025	19:22:32,428	10 000		11,585
			10 000	11,585
			856	11,585
			9 144	11,585
23.10.2025	19:21:58,317	2 144		11,59
			2 100	11,59
			2 144	11,59
			44	11,59
23.10.2025	19:20:50,278	100		11,62
			100	11,62
			100	11,62
23.10.2025	19:19:34,023	4		11,62
			4	11,62
			4	11,62
23.10.2025	19:16:32,878	87		11,62
			87	11,62
			43	11,62
			44	11,62
23.10.2025	19:13:21,862	105		11,62
			105	11,62
			105	11,62
23.10.2025	19:10:22,961	2 000		11,59
			44	11,59
			1 956	11,59
			2 000	11,59
23.10.2025	19:09:52,790	1		11,62
			1	11,62
			1	11,62
23.10.2025	19:09:35,639	200		11,62
			200	11,62
			200	11,62
23.10.2025	19:08:31,992	35		11,62
			35	11,62
			35	11,62
23.10.2025	19:07:18,014	5		11,62
			5	11,62
			5	11,62
23.10.2025	19:05:45,665	300		11,59
			300	11,59
			300	11,59
23.10.2025	19:04:44,016	500		11,62
			500	11,62
			150	11,62
			217	11,62
			133	11,62
23.10.2025	19:04:38,619	30		11,59
			30	11,59
			30	11,59
23.10.2025	19:03:17,772	420		11,60
			420	11,60
			420	11,60
23.10.2025	19:03:09,728	250		11,60
			250	11,60
			250	11,60
23.10.2025	19:02:56,173	2		11,60
			2	11,60
			2	11,60
23.10.2025	18:55:07,465	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:54:47,150	22		11,60
			22	11,60
			22	11,60
23.10.2025	18:54:08,266	598		11,60
			598	11,60
			598	11,60
23.10.2025	18:49:32,305	2 000		11,60
			75	11,60
			1 790	11,60
			2 000	11,60
			135	11,60
23.10.2025	18:47:05,986	5 250		11,60
			1 000	11,60
			100	11,60
			1 500	11,60
			2 250	11,60
			5 250	11,60
			400	11,60
23.10.2025	18:46:04,135	140		11,59
			140	11,59
			140	11,59
23.10.2025	18:45:55,953	11 105		11,59
			11 105	11,59
			11 105	11,59
23.10.2025	18:45:30,552	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:29,986	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:26,370	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:25,968	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:24,983	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:24,530	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:24,013	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:23,377	2 100		11,59
			2 100	11,59
			2 100	11,59
23.10.2025	18:45:22,426	2 100		11,59
			5	11,59
			2 095	11,59
			2 100	11,59
23.10.2025	18:44:35,135	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:41:51,224	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:41:39,544	90		11,585
			90	11,585
			90	11,585
23.10.2025	18:41:05,341	100		11,555
			100	11,555
			100	11,555
23.10.2025	18:37:53,738	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:37:39,142	500		11,585
			500	11,585
			500	11,585
23.10.2025	18:37:26,490	100		11,585
			100	11,585
			100	11,585
23.10.2025	18:36:51,298	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:36:20,248	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:35:58,943	1 200		11,585
			1 200	11,585
			1 200	11,585
23.10.2025	18:35:58,781	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:35:58,403	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:35:43,254	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:33:21,853	1		11,585
			1	11,585
			1	11,585
23.10.2025	18:32:32,331	44		11,555
			44	11,555
			44	11,555
23.10.2025	18:31:23,086	50		11,585
			50	11,585
			50	11,585
23.10.2025	18:30:39,021	1 000		11,585
			1 000	11,585
			1 000	11,585
23.10.2025	18:30:17,596	100		11,585
			100	11,585
			100	11,585
23.10.2025	18:29:47,877	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:29:29,237	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:29:07,542	3		11,555
			3	11,555
			3	11,555
23.10.2025	18:28:52,238	18		11,585
			18	11,585
			18	11,585
23.10.2025	18:26:13,553	30		11,585
			30	11,585
			30	11,585
23.10.2025	18:25:29,288	432		11,585
			432	11,585
			386	11,585
			46	11,585
23.10.2025	18:24:56,570	100		11,555
			100	11,555
			100	11,555
23.10.2025	18:24:24,084	63		11,555
			63	11,555
			63	11,555
23.10.2025	18:24:23,927	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:23,783	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:23,644	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:23,493	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:23,339	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:22,992	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:22,719	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	18:24:07,875	4 621		11,555
			2 100	11,555
			4 621	11,555
			2 000	11,555
			375	11,555
			50	11,555
			46	11,555
			50	11,555
23.10.2025	18:24:00,748	90		11,585
			90	11,585
			90	11,585
23.10.2025	18:21:22,222	100		11,585
			60	11,585
			100	11,585
			40	11,585
23.10.2025	18:18:06,866	75		11,585
			75	11,585
			75	11,585
23.10.2025	18:16:41,850	620		11,57
			620	11,57
			620	11,57
23.10.2025	18:16:37,050	44		11,565
			44	11,565
			44	11,565
23.10.2025	18:16:25,437	2 000		11,575
			2 000	11,575
			2 000	11,575
23.10.2025	18:14:20,348	20		11,585
			20	11,585
			20	11,585
23.10.2025	18:13:29,325	250		11,585
			250	11,585
			250	11,585
23.10.2025	18:12:15,598	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:11:57,905	50		11,585
			50	11,585
			50	11,585
23.10.2025	18:10:44,825	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:08:56,681	3		11,585
			3	11,585
			3	11,585
23.10.2025	18:07:06,978	50		11,585
			50	11,585
			50	11,585
23.10.2025	18:07:05,080	13		11,585
			13	11,585
			13	11,585
23.10.2025	18:05:53,101	1 800		11,585
			1 800	11,585
			1 800	11,585
23.10.2025	18:05:52,930	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:05:25,218	2 100		11,585
			2 100	11,585
			2 100	11,585
23.10.2025	18:03:39,925	50		11,585
			50	11,585
			50	11,585
23.10.2025	18:02:14,461	464		11,555
			464	11,555
			464	11,555
23.10.2025	18:01:50,657	2 000		11,585
			48	11,585
			2 000	11,585
			50	11,585
			1 000	11,585
			902	11,585
23.10.2025	17:59:39,639	1		11,555
			1	11,555
			1	11,555
23.10.2025	17:59:12,350	375		11,555
			50	11,555
			375	11,555
			325	11,555
23.10.2025	17:57:16,048	65		11,555
			65	11,555
			65	11,555
23.10.2025	17:57:05,732	90		11,58
			45	11,58
			90	11,58
			45	11,58
23.10.2025	17:55:34,161	90		11,555
			90	11,555
			90	11,555
23.10.2025	17:55:11,963	30		11,585
			30	11,585
			30	11,585
23.10.2025	17:53:47,085	1		11,585
			1	11,585
			1	11,585
23.10.2025	17:53:06,323	75		11,555
			30	11,555
			75	11,555
			45	11,555
23.10.2025	17:51:48,073	87		11,585
			87	11,585
			87	11,585
23.10.2025	17:49:09,628	445		11,58
			445	11,58
			445	11,58
23.10.2025	17:48:46,441	200		11,585
			200	11,585
			200	11,585
23.10.2025	17:48:08,715	100		11,585
			100	11,585
			100	11,585
23.10.2025	17:46:46,023	27		11,585
			27	11,585
			27	11,585
23.10.2025	17:45:47,703	100		11,555
			100	11,555
			100	11,555
23.10.2025	17:45:23,473	16		11,585
			16	11,585
			16	11,585
23.10.2025	17:44:07,658	400		11,585
			400	11,585
			400	11,585
23.10.2025	17:42:05,972	50		11,585
			50	11,585
			50	11,585
23.10.2025	17:41:42,538	180		11,585
			180	11,585
			180	11,585
23.10.2025	17:39:40,156	13		11,555
			13	11,555
			13	11,555
23.10.2025	17:38:01,103	258		11,585
			258	11,585
			258	11,585
23.10.2025	17:37:59,662	500		11,585
			500	11,585
			500	11,585
23.10.2025	17:37:04,319	330		11,585
			330	11,585
			330	11,585
23.10.2025	17:36:53,594	700		11,585
			700	11,585
			400	11,585
			300	11,585
23.10.2025	17:36:31,380	30		11,555
			30	11,555
			30	11,555
23.10.2025	17:35:06,740	8 000		11,555
			8 000	11,555
			8 000	11,555
23.10.2025	17:34:04,850	191		11,555
			191	11,555
			191	11,555
23.10.2025	17:33:08,186	35		11,555
			35	11,555
			35	11,555
23.10.2025	17:32:29,201	42		11,555
			13	11,555
			29	11,555
			42	11,555
23.10.2025	17:29:54,177	1		11,555
			1	11,555
			1	11,555
23.10.2025	17:28:45,649	35		11,555
			35	11,555
			35	11,555
23.10.2025	17:28:14,694	33		11,555
			33	11,555
			33	11,555
23.10.2025	17:28:11,176	200		11,585
			200	11,585
			200	11,585
23.10.2025	17:27:36,445	150		11,555
			150	11,555
			150	11,555
23.10.2025	17:26:30,880	210		11,555
			210	11,555
			210	11,555
23.10.2025	17:26:07,575	141		11,555
			141	11,555
			141	11,555
23.10.2025	17:25:31,849	216		11,555
			216	11,555
			216	11,555
23.10.2025	17:24:47,976	11		11,585
			11	11,585
			11	11,585
23.10.2025	17:22:25,991	250		11,575
			250	11,575
			250	11,575
23.10.2025	17:22:07,126	50		11,585
			50	11,585
			50	11,585
23.10.2025	17:19:02,918	5		11,585
			5	11,585
			5	11,585
23.10.2025	17:18:17,982	166		11,555
			166	11,555
			166	11,555
23.10.2025	17:17:36,073	852		11,555
			852	11,555
			852	11,555
23.10.2025	17:15:57,556	9		11,585
			9	11,585
			9	11,585
23.10.2025	17:15:51,888	30		11,555
			30	11,555
			30	11,555
23.10.2025	17:13:22,105	10 711		11,56
			10 711	11,56
			10 711	11,56
23.10.2025	17:13:09,115	2 100		11,555
			2 100	11,555
			2 100	11,555
23.10.2025	17:11:55,752	1 000		11,555
			1 000	11,555
			1 000	11,555
23.10.2025	17:10:26,374	100		11,585
			100	11,585
			100	11,585
23.10.2025	17:09:01,900	17 050		11,55
			4 900	11,55
			150	11,55
			17 050	11,55
			12 000	11,55
23.10.2025	17:08:31,664	2 100		11,545
			2 100	11,545
			2 100	11,545
23.10.2025	17:07:21,530	2 100		11,545
			2 100	11,545
			2 100	11,545
23.10.2025	17:06:51,562	2 100		11,545
			2 100	11,545
			2 100	11,545
23.10.2025	17:04:34,528	50		11,52
			50	11,52
			50	11,52
23.10.2025	17:04:07,230	1		11,545
			1	11,545
			1	11,545
23.10.2025	17:03:56,400	100		11,545
			100	11,545
			100	11,545
23.10.2025	17:02:51,703	300		11,52
			300	11,52
			300	11,52
23.10.2025	17:02:40,501	1		11,545
			1	11,545
			1	11,545
23.10.2025	17:01:49,992	180		11,52
			180	11,52
			180	11,52
23.10.2025	17:01:46,365	44		11,545
			44	11,545
			44	11,545
23.10.2025	17:00:07,393	125		11,52
			125	11,52
			125	11,52
23.10.2025	16:58:26,214	9		11,52
			9	11,52
			9	11,52
23.10.2025	16:58:12,142	185		11,52
			185	11,52
			185	11,52
23.10.2025	16:57:42,358	1 000		11,545
			826	11,545
			174	11,545
			1 000	11,545
23.10.2025	16:57:40,744	3		11,545
			3	11,545
			3	11,545
23.10.2025	16:57:05,540	170		11,545
			50	11,545
			170	11,545
			120	11,545
23.10.2025	16:53:55,862	300		11,52
			300	11,52
			300	11,52
23.10.2025	16:53:55,570	443		11,52
			50	11,52
			443	11,52
			393	11,52
23.10.2025	16:53:24,052	1 000		11,545
			130	11,545
			870	11,545
			1 000	11,545
23.10.2025	16:51:18,162	77		11,545
			77	11,545
			77	11,545
23.10.2025	16:51:05,749	200		11,545
			200	11,545
			200	11,545
23.10.2025	16:50:11,106	120		11,545
			120	11,545
			120	11,545
23.10.2025	16:50:03,705	5		11,52
			5	11,52
			5	11,52
23.10.2025	16:48:20,718	34		11,545
			34	11,545
			34	11,545
23.10.2025	16:48:11,677	2		11,545
			2	11,545
			2	11,545
23.10.2025	16:46:45,714	34		11,545
			34	11,545
			34	11,545
23.10.2025	16:46:12,848	600		11,545
			600	11,545
			600	11,545
23.10.2025	16:45:02,459	42		11,545
			42	11,545
			42	11,545
23.10.2025	16:43:40,376	24		11,545
			24	11,545
			24	11,545
23.10.2025	16:42:14,464	129		11,545
			129	11,545
			129	11,545
23.10.2025	16:41:36,954	174		11,545
			174	11,545
			174	11,545
23.10.2025	16:41:28,899	440		11,52
			190	11,52
			440	11,52
			250	11,52
23.10.2025	16:40:42,812	27		11,545
			27	11,545
			27	11,545
23.10.2025	16:38:11,441	300		11,545
			250	11,545
			300	11,545
			50	11,545
23.10.2025	16:36:55,173	125		11,52
			125	11,52
			81	11,52
			44	11,52
23.10.2025	16:35:59,846	100		11,545
			100	11,545
			100	11,545
23.10.2025	16:35:55,945	265		11,52
			250	11,52
			265	11,52
			15	11,52
23.10.2025	16:35:34,216	950		11,545
			950	11,545
			950	11,545
23.10.2025	16:35:03,701	300		11,545
			300	11,545
			300	11,545
23.10.2025	16:34:54,736	100		11,545
			100	11,545
			100	11,545
23.10.2025	16:34:31,657	950		11,545
			950	11,545
			950	11,545
23.10.2025	16:34:18,147	11		11,52
			11	11,52
			11	11,52
23.10.2025	16:34:16,243	950		11,545
			950	11,545
			950	11,545
23.10.2025	16:34:01,520	20		11,545
			20	11,545
			20	11,545
23.10.2025	16:33:51,036	360		11,52
			46	11,52
			314	11,52
			360	11,52
23.10.2025	16:33:29,105	150		11,545
			150	11,545
			150	11,545
23.10.2025	16:32:37,879	500		11,545
			500	11,545
			500	11,545
23.10.2025	16:31:18,134	1		11,52
			1	11,52
			1	11,52
23.10.2025	16:31:02,780	3 250		11,545
			72	11,545
			3 250	11,545
			3 098	11,545
			30	11,545
			50	11,545
23.10.2025	16:25:49,056	250		11,52
			250	11,52
			250	11,52
23.10.2025	16:25:38,375	25		11,545
			25	11,545
			25	11,545
23.10.2025	16:24:43,207	1 000		11,52
			1 000	11,52
			1 000	11,52
23.10.2025	16:24:13,239	50		11,515
			50	11,515
			50	11,515
23.10.2025	16:23:42,029	450		11,515
			450	11,515
			450	11,515
23.10.2025	16:22:53,621	500		11,515
			500	11,515
			454	11,515
			46	11,515
23.10.2025	16:22:32,765	600		11,545
			600	11,545
			600	11,545
23.10.2025	16:22:26,555	1 000		11,545
			1 000	11,545
			928	11,545
			72	11,545
23.10.2025	16:22:06,551	80		11,515
			44	11,515
			80	11,515
			36	11,515
23.10.2025	16:20:21,860	87		11,515
			87	11,515
			87	11,515
23.10.2025	16:20:18,533	345		11,545
			345	11,545
			228	11,545
			72	11,545
			45	11,545
23.10.2025	16:18:22,444	8		11,545
			8	11,545
			8	11,545
23.10.2025	16:18:04,815	1		11,545
			1	11,545
			1	11,545
23.10.2025	16:16:40,637	80		11,545
			80	11,545
			80	11,545
23.10.2025	16:16:27,403	71		11,545
			71	11,545
			71	11,545
23.10.2025	16:15:31,127	180		11,515
			180	11,515
			180	11,515
23.10.2025	16:14:09,068	2 000		11,515
			2 000	11,515
			2 000	11,515
23.10.2025	16:11:40,228	54		11,515
			54	11,515
			54	11,515
23.10.2025	16:11:36,496	150		11,515
			150	11,515
			150	11,515
23.10.2025	16:11:15,807	333		11,515
			44	11,515
			44	11,515
			45	11,515
			48	11,515
			333	11,515
			152	11,515
23.10.2025	16:09:44,671	250		11,545
			250	11,545
			250	11,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung