Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7425
4283
1690,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 14:26:23,174 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 09.05.2025 | 14:26:22,935 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 14:26:21,299 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 14:26:18,941 | 3 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 14:26:08,952 | 40 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 14:26:08,828 | 43 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 14:23:42,880 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 09.05.2025 | 14:23:15,763 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 14:23:00,498 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 09.05.2025 | 14:22:59,420 | 24 | 1 692,50 | |
| 24 | 1 692,50 | |||
| 24 | 1 692,50 | |||
| 09.05.2025 | 14:22:53,223 | 5 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 14:22:26,144 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 14:22:23,321 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:22:11,745 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:22:08,628 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 14:22:04,802 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:22:04,619 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 14:22:00,890 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 14:21:20,627 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:21:10,863 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:20:34,899 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 14:20:31,976 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 14:20:16,996 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 14:20:12,783 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 09.05.2025 | 14:20:07,506 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 14:20:01,364 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 14:19:49,738 | 10 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 14:19:45,257 | 46 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 14:18:19,009 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 14:18:17,325 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 09.05.2025 | 14:18:16,106 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 09.05.2025 | 14:18:02,615 | 6 | 1 687,00 | |
| 6 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 09.05.2025 | 14:17:56,787 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:17:52,230 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 14:17:44,722 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 14:17:40,848 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:17:39,062 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 09.05.2025 | 14:17:25,496 | 6 | 1 687,00 | |
| 6 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 09.05.2025 | 14:17:21,597 | 11 | 1 688,00 | |
| 11 | 1 688,00 | |||
| 11 | 1 688,00 | |||
| 09.05.2025 | 14:17:00,632 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:16:42,946 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 14:16:39,042 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 09.05.2025 | 14:16:18,800 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:16:18,116 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 14:16:09,698 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:16:08,430 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 09.05.2025 | 14:15:45,860 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 14:15:40,146 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:15:26,155 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:15:25,655 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 14:15:24,880 | 30 | 1 685,50 | |
| 11 | 1 685,50 | |||
| 19 | 1 685,50 | |||
| 30 | 1 685,50 | |||
| 09.05.2025 | 14:15:24,028 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 14:15:23,077 | 7 | 1 686,50 | |
| 7 | 1 686,50 | |||
| 7 | 1 686,50 | |||
| 09.05.2025 | 14:15:20,720 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:15:19,060 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 09.05.2025 | 14:15:16,726 | 60 | 1 686,00 | |
| 60 | 1 686,00 | |||
| 60 | 1 686,00 | |||
| 09.05.2025 | 14:15:13,575 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 09.05.2025 | 14:15:13,071 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:15:04,510 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:14:59,655 | 19 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 14:14:27,604 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 09.05.2025 | 14:14:27,531 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 09.05.2025 | 14:14:26,945 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 14:14:16,301 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 14:14:06,308 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 14:14:02,015 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:13:24,982 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:13:03,242 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:12:59,728 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 09.05.2025 | 14:12:58,544 | 40 | 1 686,50 | |
| 40 | 1 686,50 | |||
| 40 | 1 686,50 | |||
| 09.05.2025 | 14:12:52,007 | 32 | 1 685,00 | |
| 32 | 1 685,00 | |||
| 32 | 1 685,00 | |||
| 09.05.2025 | 14:12:51,868 | 8 | 1 683,50 | |
| 8 | 1 683,50 | |||
| 8 | 1 683,50 | |||
| 09.05.2025 | 14:12:48,843 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:12:48,572 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 09.05.2025 | 14:12:48,444 | 3 | 1 682,50 | |
| 3 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 09.05.2025 | 14:12:47,532 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:12:41,119 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:12:40,289 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:12:36,392 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 14:12:22,495 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:12:08,976 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 14:12:02,143 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 14:11:53,587 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 09.05.2025 | 14:11:41,093 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:11:35,504 | 35 | 1 682,00 | |
| 35 | 1 682,00 | |||
| 35 | 1 682,00 | |||
| 09.05.2025 | 14:11:32,634 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:11:29,844 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 14:11:23,371 | 15 | 1 683,00 | |
| 15 | 1 683,00 | |||
| 15 | 1 683,00 | |||
| 09.05.2025 | 14:11:17,632 | 37 | 1 682,00 | |
| 37 | 1 682,00 | |||
| 37 | 1 682,00 | |||
| 09.05.2025 | 14:11:16,881 | 87 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 47 | 1 682,00 | |||
| 87 | 1 682,00 | |||
| 09.05.2025 | 14:11:12,685 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 09.05.2025 | 14:11:07,942 | 46 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 46 | 1 682,00 | |||
| 6 | 1 682,00 | |||
| 09.05.2025 | 14:10:52,672 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 14:10:45,637 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 14:10:32,836 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:10:25,717 | 4 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 4 | 1 682,00 | |||
| 09.05.2025 | 14:10:19,047 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 09.05.2025 | 14:10:14,713 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:10:14,286 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:10:14,213 | 7 | 1 682,00 | |
| 7 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 09.05.2025 | 14:10:13,669 | 8 | 1 682,50 | |
| 8 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 09.05.2025 | 14:10:01,224 | 30 | 1 682,00 | |
| 30 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 14:09:59,154 | 19 | 1 682,00 | |
| 15 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 19 | 1 682,00 | |||
| 09.05.2025 | 14:09:53,741 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:09:47,073 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:09:37,371 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 09.05.2025 | 14:09:36,155 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:09:29,910 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:09:16,415 | 4 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 4 | 1 683,00 | |||
| 09.05.2025 | 14:09:10,324 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:09:03,340 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 09.05.2025 | 14:08:54,164 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:08:48,343 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:08:30,568 | 32 | 1 684,00 | |
| 32 | 1 684,00 | |||
| 32 | 1 684,00 | |||
| 09.05.2025 | 14:08:19,948 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:08:16,830 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:08:06,059 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:08:03,443 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 14:08:01,829 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 09.05.2025 | 14:07:59,771 | 7 | 1 685,00 | |
| 7 | 1 685,00 | |||
| 7 | 1 685,00 | |||
| 09.05.2025 | 14:07:59,614 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 14:07:52,480 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:07:48,969 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:07:45,617 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 09.05.2025 | 14:07:40,961 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:07:39,775 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:07:37,487 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 09.05.2025 | 14:07:35,122 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 14:07:30,400 | 10 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:06:55,456 | 32 | 1 684,50 | |
| 32 | 1 684,50 | |||
| 32 | 1 684,50 | |||
| 09.05.2025 | 14:06:55,324 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 09.05.2025 | 14:06:51,621 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 14:06:51,353 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:06:49,179 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 14:06:45,919 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:06:43,247 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 09.05.2025 | 14:06:33,642 | 120 | 1 684,50 | |
| 120 | 1 684,50 | |||
| 40 | 1 684,50 | |||
| 80 | 1 684,50 | |||
| 09.05.2025 | 14:06:28,082 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 14:06:21,145 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 09.05.2025 | 14:06:14,898 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:05:50,855 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:05:46,846 | 7 | 1 685,50 | |
| 7 | 1 685,50 | |||
| 7 | 1 685,50 | |||
| 09.05.2025 | 14:05:41,507 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 09.05.2025 | 14:05:29,593 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:05:26,459 | 14 | 1 686,00 | |
| 14 | 1 686,00 | |||
| 14 | 1 686,00 | |||
| 09.05.2025 | 14:05:25,428 | 40 | 1 686,00 | |
| 34 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 09.05.2025 | 14:05:14,064 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 09.05.2025 | 14:05:13,701 | 32 | 1 685,00 | |
| 32 | 1 685,00 | |||
| 32 | 1 685,00 | |||
| 09.05.2025 | 14:05:07,731 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:04:59,834 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 09.05.2025 | 14:04:33,701 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 14:04:03,309 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 14:04:01,013 | 27 | 1 685,00 | |
| 23 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 12 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 14:03:51,329 | 40 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 25 | 1 685,00 | |||
| 09.05.2025 | 14:03:45,970 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 14:03:45,020 | 7 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 7 | 1 686,00 | |||
| 09.05.2025 | 14:03:33,641 | 40 | 1 685,50 | |
| 40 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 38 | 1 685,50 | |||
| 09.05.2025 | 14:03:30,366 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:03:24,632 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 14:03:24,341 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 09.05.2025 | 14:03:15,373 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:03:07,508 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 14:02:50,729 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 09.05.2025 | 14:02:45,787 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 14:02:37,524 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 09.05.2025 | 14:02:33,640 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 09.05.2025 | 14:02:29,785 | 7 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 7 | 1 686,00 | |||
| 09.05.2025 | 14:02:24,628 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 09.05.2025 | 14:02:19,907 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 14:02:09,427 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 14:02:05,212 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 14:02:03,763 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 09.05.2025 | 14:02:00,684 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 14:01:59,656 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 09.05.2025 | 14:01:46,592 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:01:41,661 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:01:35,542 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:01:35,292 | 4 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:01:28,346 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 09.05.2025 | 14:00:33,622 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 09.05.2025 | 14:00:29,455 | 7 | 1 687,00 | |
| 7 | 1 687,00 | |||
| 7 | 1 687,00 | |||
| 09.05.2025 | 14:00:24,934 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 09.05.2025 | 14:00:19,389 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 13:59:36,706 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 09.05.2025 | 13:59:36,576 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 13:59:36,519 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 13:59:23,380 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 09.05.2025 | 13:59:05,330 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 09.05.2025 | 13:59:00,414 | 33 | 1 687,50 | |
| 33 | 1 687,50 | |||
| 33 | 1 687,50 | |||
| 09.05.2025 | 13:58:54,728 | 11 | 1 687,50 | |
| 11 | 1 687,50 | |||
| 11 | 1 687,50 | |||
| 09.05.2025 | 13:58:44,286 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 09.05.2025 | 13:58:30,440 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 09.05.2025 | 13:58:24,767 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:58:21,442 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:58:20,105 | 20 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 16 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 13:57:04,752 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 13:57:01,286 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 09.05.2025 | 13:56:51,132 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 13:56:43,319 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 13:56:41,600 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 13:56:37,945 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 13:56:32,664 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 13:56:29,424 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 13:56:23,251 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 09.05.2025 | 13:56:20,502 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:56:18,844 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 13:55:59,710 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:55:53,267 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 13:55:42,005 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 09.05.2025 | 13:55:41,281 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 09.05.2025 | 13:55:28,677 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 13:55:23,971 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 13:55:15,283 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:55:13,585 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:55:06,531 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 13:54:50,806 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 09.05.2025 | 13:54:43,184 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 13:54:41,333 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 13:54:35,561 | 4 | 1 686,00 | |
| 4 | 1 686,00 | |||
| 4 | 1 686,00 | |||
| 09.05.2025 | 13:54:35,540 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 13:54:31,358 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 09.05.2025 | 13:54:31,237 | 12 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 12 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 13:54:30,487 | 20 | 1 687,00 | |
| 20 | 1 687,00 | |||
| 20 | 1 687,00 | |||
| 09.05.2025 | 13:54:23,380 | 273 | 1 690,00 | |
| 200 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 273 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 9 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 13:54:15,227 | 40 | 1 687,50 | |
| 37 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 13:53:47,024 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 09.05.2025 | 13:53:36,563 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:53:36,372 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 09.05.2025 | 13:53:34,819 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 09.05.2025 | 13:53:30,764 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 09.05.2025 | 13:53:27,670 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:53:26,281 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:53:24,896 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:53:24,395 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:53:19,060 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:53:10,094 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 09.05.2025 | 13:53:06,326 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 09.05.2025 | 13:53:00,911 | 8 | 1 690,50 | |
| 8 | 1 690,50 | |||
| 8 | 1 690,50 | |||
| 09.05.2025 | 13:52:58,069 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:52:53,196 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:52:51,283 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 13:52:49,372 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:52:34,573 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:52:28,576 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 13:52:18,468 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 09.05.2025 | 13:52:16,676 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 09.05.2025 | 13:52:10,431 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:52:09,426 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:51:57,652 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:51:53,116 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 13:51:44,280 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:51:23,836 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:51:16,620 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 09.05.2025 | 13:51:08,131 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:50:53,481 | 9 | 1 690,50 | |
| 9 | 1 690,50 | |||
| 9 | 1 690,50 | |||
| 09.05.2025 | 13:50:46,094 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:50:19,676 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:50:05,442 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 13:50:03,739 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:50:03,653 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:49:52,961 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:49:48,433 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 13:49:36,691 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 09.05.2025 | 13:49:31,704 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 13:49:20,758 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 09.05.2025 | 13:49:17,251 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:48:59,442 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:48:55,113 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 13:48:53,806 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 13:48:52,211 | 34 | 1 690,50 | |
| 34 | 1 690,50 | |||
| 34 | 1 690,50 | |||
| 09.05.2025 | 13:48:51,690 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 13:48:42,702 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 09.05.2025 | 13:48:29,452 | 178 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 56 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 100 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 34 | 1 690,00 | |||
| 131 | 1 690,00 | |||
| 09.05.2025 | 13:47:04,382 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 19 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 13:47:04,253 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 13:47:04,117 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 09.05.2025 | 13:46:55,820 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 13:46:40,305 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:40,057 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:38,348 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:35,428 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:46:33,485 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 09.05.2025 | 13:46:28,186 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 13:46:04,503 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 09.05.2025 | 13:45:59,413 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 13:45:51,701 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 13:45:42,903 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:45:34,449 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 13:45:19,172 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 13:45:14,518 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:45:04,054 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:45:02,140 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 13:44:59,846 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 13:44:53,088 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:28,812 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:19,277 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 13:44:18,570 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:09,612 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 13:44:08,507 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:44:00,957 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 13:43:32,163 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 13:42:55,418 | 4 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 13:42:48,495 | 25 | 1 694,00 | |
| 25 | 1 694,00 | |||
| 25 | 1 694,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 14:26:30
Letzte Aktualisierung:
09.05.2025 @ 14:26:30