Tradegate Exchange

RWE AG

545

467

36,48

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:57:07,275	1		36,48
			1	36,48
			1	36,48
18/07/2025	21:46:39,939	50		36,44
			50	36,44
			50	36,44
18/07/2025	21:33:28,458	231		36,43
			66	36,43
			150	36,43
			15	36,43
			231	36,43
18/07/2025	21:30:13,079	20		36,33
			20	36,33
			20	36,33
18/07/2025	21:24:44,219	350		36,33
			350	36,33
			350	36,33
18/07/2025	21:24:44,023	500		36,33
			500	36,33
			500	36,33
18/07/2025	21:24:43,853	500		36,33
			500	36,33
			500	36,33
18/07/2025	21:23:20,019	500		36,33
			500	36,33
			500	36,33
18/07/2025	21:04:41,535	500		36,35
			500	36,35
			500	36,35
18/07/2025	21:04:41,058	150		36,36
			150	36,36
			150	36,36
18/07/2025	20:55:46,775	50		36,42
			50	36,42
			50	36,42
18/07/2025	20:49:00,275	54		36,33
			15	36,33
			39	36,33
			54	36,33
18/07/2025	20:35:19,615	2		36,33
			2	36,33
			2	36,33
18/07/2025	20:06:19,041	10		36,33
			10	36,33
			10	36,33
18/07/2025	20:06:05,395	200		36,33
			200	36,33
			200	36,33
18/07/2025	20:06:05,329	50		36,33
			50	36,33
			50	36,33
18/07/2025	20:04:47,543	25		36,45
			25	36,45
			25	36,45
18/07/2025	20:00:43,340	70		36,34
			55	36,34
			15	36,34
			70	36,34
18/07/2025	19:59:34,175	2 000		36,36
			2 000	36,36
			2 000	36,36
18/07/2025	19:59:26,924	500		36,35
			500	36,35
			500	36,35
18/07/2025	19:59:26,529	500		36,35
			150	36,35
			500	36,35
			350	36,35
18/07/2025	19:58:58,029	500		36,36
			500	36,36
			500	36,36
18/07/2025	19:48:11,914	10		36,44
			10	36,44
			10	36,44
18/07/2025	19:36:33,896	1		36,47
			1	36,47
			1	36,47
18/07/2025	19:29:25,468	15		36,36
			15	36,36
			15	36,36
18/07/2025	19:26:56,590	100		36,39
			100	36,39
			100	36,39
18/07/2025	19:26:56,514	440		36,40
			440	36,40
			440	36,40
18/07/2025	19:26:24,850	500		36,40
			500	36,40
			500	36,40
18/07/2025	19:25:00,395	1 450		36,40
			1 450	36,40
			1 450	36,40
18/07/2025	19:12:30,371	83		36,41
			83	36,41
			83	36,41
18/07/2025	19:12:16,125	279		36,41
			279	36,41
			279	36,41
18/07/2025	19:06:55,635	10		36,41
			10	36,41
			10	36,41
18/07/2025	19:04:24,628	110		36,40
			110	36,40
			110	36,40
18/07/2025	19:01:58,725	80		36,42
			80	36,42
			80	36,42
18/07/2025	19:01:27,992	1		36,44
			1	36,44
			1	36,44
18/07/2025	18:55:00,259	10		36,46
			10	36,46
			10	36,46
18/07/2025	18:44:54,533	100		36,41
			100	36,41
			100	36,41
18/07/2025	18:34:17,245	50		36,44
			50	36,44
			50	36,44
18/07/2025	18:27:50,684	500		36,40
			500	36,40
			500	36,40
18/07/2025	18:27:02,635	99		36,45
			99	36,45
			99	36,45
18/07/2025	18:25:43,594	9		36,49
			9	36,49
			9	36,49
18/07/2025	18:25:32,716	50		36,41
			50	36,41
			50	36,41
18/07/2025	18:23:21,934	50		36,50
			50	36,50
			50	36,50
18/07/2025	18:23:09,130	3		36,45
			3	36,45
			3	36,45
18/07/2025	18:22:52,322	1		36,51
			1	36,51
			1	36,51
18/07/2025	18:22:31,789	1		36,50
			1	36,50
			1	36,50
18/07/2025	18:02:54,389	250		36,54
			250	36,54
			250	36,54
18/07/2025	18:02:54,314	1 100		36,54
			1 100	36,54
			600	36,54
			500	36,54
18/07/2025	18:02:53,686	50		36,54
			50	36,54
			50	36,54
18/07/2025	18:01:15,958	273		36,54
			123	36,54
			100	36,54
			273	36,54
			50	36,54
18/07/2025	17:58:41,821	10		36,54
			10	36,54
			10	36,54
18/07/2025	17:43:30,903	10		36,40
			10	36,40
			10	36,40
18/07/2025	17:42:33,831	46		36,40
			46	36,40
			46	36,40
18/07/2025	17:38:43,895	4		36,54
			3	36,54
			4	36,54
			1	36,54
18/07/2025	17:38:32,621	200		36,42
			200	36,42
			200	36,42
18/07/2025	17:35:57,364	130		36,40
			130	36,40
			130	36,40
18/07/2025	17:35:04,688	88		36,49
			3	36,49
			88	36,49
			30	36,49
			55	36,49
18/07/2025	17:33:19,795	290		36,46
			290	36,46
			290	36,46
18/07/2025	17:31:08,805	120		36,46
			120	36,46
			120	36,46
18/07/2025	17:29:45,370	100		36,50
			100	36,50
			100	36,50
18/07/2025	17:27:11,347	40		36,52
			40	36,52
			40	36,52
18/07/2025	17:26:09,620	50		36,51
			50	36,51
			50	36,51
18/07/2025	17:25:16,252	32		36,51
			32	36,51
			32	36,51
18/07/2025	17:23:24,255	75		36,50
			75	36,50
			75	36,50
18/07/2025	17:21:09,655	20		36,50
			20	36,50
			20	36,50
18/07/2025	17:19:23,577	76		36,49
			76	36,49
			76	36,49
18/07/2025	17:18:55,625	2 000		36,50
			2 000	36,50
			2 000	36,50
18/07/2025	17:18:55,096	2 000		36,50
			2 000	36,50
			2 000	36,50
18/07/2025	17:18:52,807	2 000		36,50
			2 000	36,50
			2 000	36,50
18/07/2025	17:18:34,481	150		36,48
			150	36,48
			150	36,48
18/07/2025	17:15:15,535	500		36,48
			500	36,48
			500	36,48
18/07/2025	17:12:20,347	50		36,48
			50	36,48
			50	36,48
18/07/2025	17:11:35,032	7		36,49
			7	36,49
			7	36,49
18/07/2025	17:11:28,668	100		36,48
			100	36,48
			100	36,48
18/07/2025	17:10:31,518	30		36,47
			30	36,47
			30	36,47
18/07/2025	17:08:47,087	6		36,50
			6	36,50
			6	36,50
18/07/2025	17:07:53,937	10		36,47
			10	36,47
			10	36,47
18/07/2025	17:06:25,839	40		36,48
			40	36,48
			40	36,48
18/07/2025	17:06:17,797	1 750		36,49
			1 750	36,49
			1 750	36,49
18/07/2025	16:59:41,284	34		36,43
			34	36,43
			34	36,43
18/07/2025	16:57:51,745	100		36,45
			100	36,45
			100	36,45
18/07/2025	16:57:27,281	80		36,43
			80	36,43
			80	36,43
18/07/2025	16:56:29,818	100		36,43
			100	36,43
			100	36,43
18/07/2025	16:54:49,556	200		36,45
			200	36,45
			200	36,45
18/07/2025	16:54:35,219	400		36,46
			400	36,46
			400	36,46
18/07/2025	16:54:21,772	512		36,45
			512	36,45
			512	36,45
18/07/2025	16:54:09,614	1 500		36,45
			1 500	36,45
			1 500	36,45
18/07/2025	16:52:58,476	2 250		36,46
			2 250	36,46
			2 250	36,46
18/07/2025	16:52:35,785	100		36,46
			100	36,46
			100	36,46
18/07/2025	16:50:44,224	1		36,45
			1	36,45
			1	36,45
18/07/2025	16:49:19,335	50		36,44
			50	36,44
			50	36,44
18/07/2025	16:46:49,334	100		36,44
			100	36,44
			100	36,44
18/07/2025	16:46:38,256	80		36,45
			80	36,45
			80	36,45
18/07/2025	16:46:08,656	100		36,44
			100	36,44
			100	36,44
18/07/2025	16:45:34,555	1 500		36,44
			1 500	36,44
			1 500	36,44
18/07/2025	16:45:05,671	54		36,44
			54	36,44
			54	36,44
18/07/2025	16:43:42,739	1		36,45
			1	36,45
			1	36,45
18/07/2025	16:42:53,160	111		36,45
			111	36,45
			111	36,45
18/07/2025	16:41:46,549	140		36,47
			140	36,47
			140	36,47
18/07/2025	16:40:17,110	7		36,44
			7	36,44
			7	36,44
18/07/2025	16:39:33,362	7		36,44
			7	36,44
			7	36,44
18/07/2025	16:36:11,809	30		36,46
			30	36,46
			30	36,46
18/07/2025	16:32:10,097	2		36,49
			2	36,49
			2	36,49
18/07/2025	16:31:22,186	100		36,49
			100	36,49
			100	36,49
18/07/2025	16:29:43,862	200		36,50
			200	36,50
			200	36,50
18/07/2025	16:29:10,194	1 335		36,49
			1 335	36,49
			1 335	36,49
18/07/2025	16:28:13,509	33		36,51
			33	36,51
			33	36,51
18/07/2025	16:27:59,202	50		36,52
			50	36,52
			50	36,52
18/07/2025	16:26:36,480	8		36,52
			8	36,52
			8	36,52
18/07/2025	16:26:07,221	380		36,50
			380	36,50
			380	36,50
18/07/2025	16:25:30,913	7		36,50
			7	36,50
			7	36,50
18/07/2025	16:25:16,252	1 570		36,51
			1 570	36,51
			1 570	36,51
18/07/2025	16:25:02,396	1 500		36,51
			1 500	36,51
			1 500	36,51
18/07/2025	16:24:48,862	100		36,51
			100	36,51
			100	36,51
18/07/2025	16:23:02,164	200		36,49
			200	36,49
			200	36,49
18/07/2025	16:18:06,104	120		36,49
			120	36,49
			120	36,49
18/07/2025	16:16:33,485	122		36,47
			122	36,47
			122	36,47
18/07/2025	16:14:27,927	29		36,48
			29	36,48
			29	36,48
18/07/2025	16:12:28,567	37		36,49
			37	36,49
			37	36,49
18/07/2025	16:11:16,433	3		36,47
			3	36,47
			3	36,47
18/07/2025	16:07:51,989	69		36,50
			69	36,50
			69	36,50
18/07/2025	16:07:49,787	1 306		36,50
			331	36,50
			200	36,50
			75	36,50
			55	36,50
			645	36,50
			1 306	36,50
18/07/2025	16:07:34,976	1 000		36,50
			200	36,50
			85	36,50
			355	36,50
			360	36,50
			1 000	36,50
18/07/2025	16:05:07,221	600		36,48
			600	36,48
			600	36,48
18/07/2025	16:04:52,618	14		36,49
			14	36,49
			14	36,49
18/07/2025	16:04:43,332	6		36,48
			6	36,48
			6	36,48
18/07/2025	16:03:58,123	500		36,48
			500	36,48
			500	36,48
18/07/2025	16:03:18,539	1 000		36,47
			1 000	36,47
			1 000	36,47
18/07/2025	16:03:11,778	480		36,47
			480	36,47
			480	36,47
18/07/2025	16:02:05,733	1 000		36,48
			1 000	36,48
			1 000	36,48
18/07/2025	16:02:03,092	483		36,47
			483	36,47
			483	36,47
18/07/2025	16:01:23,967	1 000		36,47
			1 000	36,47
			1 000	36,47
18/07/2025	16:01:07,428	1 000		36,47
			500	36,47
			1 000	36,47
			500	36,47
18/07/2025	16:00:05,136	4		36,46
			4	36,46
			4	36,46
18/07/2025	15:59:38,359	3		36,43
			3	36,43
			3	36,43
18/07/2025	15:59:32,925	1		36,44
			1	36,44
			1	36,44
18/07/2025	15:55:56,323	300		36,43
			300	36,43
			300	36,43
18/07/2025	15:55:25,276	5		36,43
			5	36,43
			5	36,43
18/07/2025	15:54:59,590	136		36,41
			136	36,41
			136	36,41
18/07/2025	15:53:08,622	100		36,41
			100	36,41
			100	36,41
18/07/2025	15:52:38,832	108		36,43
			108	36,43
			108	36,43
18/07/2025	15:51:07,141	1 000		36,43
			1 000	36,43
			1 000	36,43
18/07/2025	15:49:49,534	50		36,44
			50	36,44
			50	36,44
18/07/2025	15:48:54,597	9		36,42
			9	36,42
			9	36,42
18/07/2025	15:48:54,525	14		36,42
			14	36,42
			14	36,42
18/07/2025	15:45:49,310	2		36,46
			2	36,46
			2	36,46
18/07/2025	15:43:28,597	100		36,46
			100	36,46
			100	36,46
18/07/2025	15:40:13,359	68		36,46
			68	36,46
			68	36,46
18/07/2025	15:40:06,213	1 000		36,47
			1 000	36,47
			1 000	36,47
18/07/2025	15:37:46,807	366		36,45
			366	36,45
			366	36,45
18/07/2025	15:36:26,687	3		36,44
			3	36,44
			3	36,44
18/07/2025	15:36:20,413	54		36,44
			54	36,44
			54	36,44
18/07/2025	15:35:48,634	13		36,46
			13	36,46
			13	36,46
18/07/2025	15:29:58,645	1 000		36,45
			1 000	36,45
			1 000	36,45
18/07/2025	15:29:35,631	39		36,46
			39	36,46
			39	36,46
18/07/2025	15:24:11,649	2		36,46
			2	36,46
			2	36,46
18/07/2025	15:23:55,078	5		36,46
			5	36,46
			5	36,46
18/07/2025	15:22:51,986	70		36,44
			70	36,44
			70	36,44
18/07/2025	15:18:36,553	1 000		36,47
			1 000	36,47
			1 000	36,47
18/07/2025	15:18:26,705	1 000		36,47
			1 000	36,47
			1 000	36,47
18/07/2025	15:17:59,266	128		36,46
			128	36,46
			128	36,46
18/07/2025	15:17:50,560	2 589		36,46
			2 589	36,46
			2 589	36,46
18/07/2025	15:17:36,607	1 000		36,46
			1 000	36,46
			1 000	36,46
18/07/2025	15:16:37,195	1 000		36,46
			1 000	36,46
			1 000	36,46
18/07/2025	15:16:15,856	128		36,45
			128	36,45
			128	36,45
18/07/2025	15:14:39,169	1		36,45
			1	36,45
			1	36,45
18/07/2025	15:13:51,259	20		36,45
			20	36,45
			20	36,45
18/07/2025	15:12:22,059	326		36,46
			326	36,46
			46	36,46
			51	36,46
			14	36,46
			17	36,46
			198	36,46
18/07/2025	15:11:54,855	1 000		36,45
			906	36,45
			26	36,45
			1 000	36,45
			68	36,45
18/07/2025	15:11:54,771	9		36,45
			9	36,45
			9	36,45
18/07/2025	15:11:28,831	46		36,45
			46	36,45
			46	36,45
18/07/2025	15:11:28,685	125		36,45
			125	36,45
			101	36,45
			24	36,45
18/07/2025	15:11:28,644	204		36,45
			204	36,45
			204	36,45
18/07/2025	15:11:28,591	24		36,45
			24	36,45
			24	36,45
18/07/2025	15:11:28,504	35		36,45
			35	36,45
			35	36,45
18/07/2025	15:11:20,669	94		36,45
			43	36,45
			51	36,45
			94	36,45
18/07/2025	15:11:20,591	31		36,45
			21	36,45
			31	36,45
			10	36,45
18/07/2025	15:09:34,765	13 000		36,44
			13 000	36,44
			13 000	36,44
18/07/2025	15:07:45,621	1 000		36,44
			1 000	36,44
			985	36,44
			15	36,44
18/07/2025	15:06:47,324	2		36,43
			2	36,43
			2	36,43
18/07/2025	14:57:30,686	20		36,43
			20	36,43
			20	36,43
18/07/2025	14:49:16,095	1 000		36,40
			1 000	36,40
			1 000	36,40
18/07/2025	14:48:55,235	1 000		36,39
			1 000	36,39
			1 000	36,39
18/07/2025	14:48:09,326	1 000		36,39
			1 000	36,39
			1 000	36,39
18/07/2025	14:43:23,912	500		36,38
			500	36,38
			500	36,38
18/07/2025	14:37:06,767	1		36,40
			1	36,40
			1	36,40
18/07/2025	14:36:58,796	405		36,40
			405	36,40
			405	36,40
18/07/2025	14:36:52,290	60		36,39
			60	36,39
			60	36,39
18/07/2025	14:29:50,959	70		36,41
			70	36,41
			70	36,41
18/07/2025	14:29:50,731	100		36,41
			100	36,41
			100	36,41
18/07/2025	14:24:01,899	8		36,43
			8	36,43
			8	36,43
18/07/2025	14:18:00,526	3 700		36,41
			3 700	36,41
			3 700	36,41
18/07/2025	14:17:52,722	600		36,41
			600	36,41
			600	36,41
18/07/2025	14:15:56,505	55		36,40
			55	36,40
			55	36,40
18/07/2025	14:13:26,200	600		36,39
			600	36,39
			600	36,39
18/07/2025	14:10:14,790	6		36,38
			6	36,38
			6	36,38
18/07/2025	14:09:19,424	30		36,37
			30	36,37
			30	36,37
18/07/2025	14:08:43,297	500		36,39
			500	36,39
			500	36,39
18/07/2025	14:07:13,910	600		36,38
			600	36,38
			600	36,38
18/07/2025	14:06:09,288	2		36,40
			2	36,40
			2	36,40
18/07/2025	14:00:52,527	67		36,40
			67	36,40
			67	36,40
18/07/2025	13:58:03,362	111		36,39
			111	36,39
			111	36,39
18/07/2025	13:55:46,251	50		36,40
			50	36,40
			50	36,40
18/07/2025	13:54:32,086	600		36,42
			600	36,42
			600	36,42
18/07/2025	13:54:13,901	11		36,41
			11	36,41
			11	36,41
18/07/2025	13:53:05,024	250		36,42
			250	36,42
			250	36,42
18/07/2025	13:52:05,820	7		36,42
			7	36,42
			7	36,42
18/07/2025	13:50:26,617	300		36,40
			300	36,40
			300	36,40
18/07/2025	13:48:35,008	109		36,39
			109	36,39
			109	36,39
18/07/2025	13:48:11,257	3 295		36,38
			3 295	36,38
			3 295	36,38
18/07/2025	13:47:32,549	600		36,38
			600	36,38
			600	36,38
18/07/2025	13:47:05,700	30		36,38
			30	36,38
			30	36,38
18/07/2025	13:46:18,906	410		36,38
			410	36,38
			410	36,38
18/07/2025	13:44:20,799	600		36,37
			600	36,37
			600	36,37
18/07/2025	13:43:17,988	63		36,38
			63	36,38
			63	36,38
18/07/2025	13:43:03,284	10		36,37
			10	36,37
			10	36,37
18/07/2025	13:43:01,884	5		36,37
			5	36,37
			5	36,37
18/07/2025	13:41:27,837	2		36,38
			2	36,38
			2	36,38
18/07/2025	13:40:31,149	600		36,38
			600	36,38
			600	36,38
18/07/2025	13:40:16,421	25		36,37
			25	36,37
			25	36,37
18/07/2025	13:39:08,271	250		36,36
			250	36,36
			250	36,36
18/07/2025	13:38:22,951	55		36,38
			55	36,38
			55	36,38
18/07/2025	13:34:31,244	28		36,37
			28	36,37
			28	36,37
18/07/2025	13:34:20,547	63		36,37
			63	36,37
			63	36,37
18/07/2025	13:30:29,913	14		36,38
			14	36,38
			14	36,38
18/07/2025	13:29:59,095	15		36,36
			15	36,36
			15	36,36
18/07/2025	13:21:15,524	70		36,37
			70	36,37
			70	36,37
18/07/2025	13:15:21,666	1 400		36,33
			1 400	36,33
			1 400	36,33
18/07/2025	13:14:49,162	600		36,34
			600	36,34
			600	36,34
18/07/2025	13:13:16,685	80		36,36
			80	36,36
			80	36,36
18/07/2025	13:12:38,308	600		36,35
			600	36,35
			600	36,35
18/07/2025	13:09:45,676	100		36,34
			100	36,34
			100	36,34
18/07/2025	13:08:03,580	75		36,35
			75	36,35
			75	36,35
18/07/2025	13:07:36,151	1		36,36
			1	36,36
			1	36,36
18/07/2025	13:04:23,620	140		36,40
			140	36,40
			140	36,40
18/07/2025	13:04:03,888	60		36,40
			60	36,40
			60	36,40
18/07/2025	13:01:02,574	97		36,33
			97	36,33
			97	36,33
18/07/2025	13:00:51,600	60		36,33
			60	36,33
			60	36,33
18/07/2025	12:59:57,163	18		36,37
			18	36,37
			18	36,37
18/07/2025	12:59:56,992	600		36,37
			600	36,37
			600	36,37
18/07/2025	12:59:56,803	600		36,37
			600	36,37
			600	36,37
18/07/2025	12:59:56,613	600		36,37
			600	36,37
			600	36,37
18/07/2025	12:59:52,486	1 982		36,37
			1 982	36,37
			600	36,37
			1 382	36,37
18/07/2025	12:59:25,523	600		36,37
			600	36,37
			600	36,37
18/07/2025	12:59:18,091	4		36,38
			4	36,38
			4	36,38
18/07/2025	12:58:58,280	600		36,37
			600	36,37
			600	36,37
18/07/2025	12:56:43,337	100		36,38
			100	36,38
			100	36,38
18/07/2025	12:55:07,381	150		36,38
			150	36,38
			150	36,38
18/07/2025	12:50:31,141	300		36,39
			300	36,39
			300	36,39
18/07/2025	12:50:24,009	40		36,39
			40	36,39
			40	36,39
18/07/2025	12:47:17,237	92		36,39
			92	36,39
			92	36,39
18/07/2025	12:41:22,211	80		36,40
			80	36,40
			80	36,40
18/07/2025	12:41:00,890	100		36,40
			100	36,40
			100	36,40
18/07/2025	12:39:48,216	30		36,40
			30	36,40
			30	36,40
18/07/2025	12:39:03,159	45		36,41
			45	36,41
			45	36,41
18/07/2025	12:36:52,912	550		36,41
			550	36,41
			550	36,41
18/07/2025	12:36:46,572	3		36,41
			3	36,41
			3	36,41
18/07/2025	12:31:32,078	90		36,40
			90	36,40
			90	36,40
18/07/2025	12:30:49,404	400		36,40
			400	36,40
			400	36,40
18/07/2025	12:28:30,468	300		36,39
			300	36,39
			300	36,39
18/07/2025	12:25:13,386	600		36,42
			600	36,42
			600	36,42
18/07/2025	12:25:05,973	140		36,43
			140	36,43
			140	36,43
18/07/2025	12:19:51,105	100		36,45
			100	36,45
			100	36,45
18/07/2025	12:19:26,171	30		36,45
			30	36,45
			30	36,45
18/07/2025	12:16:08,681	3		36,46
			3	36,46
			3	36,46
18/07/2025	12:15:49,966	4		36,47
			4	36,47
			4	36,47
18/07/2025	12:11:02,152	50		36,45
			50	36,45
			50	36,45
18/07/2025	12:09:26,078	75		36,45
			75	36,45
			75	36,45
18/07/2025	12:06:40,137	600		36,45
			600	36,45
			600	36,45
18/07/2025	12:04:56,430	8		36,48
			8	36,48
			8	36,48
18/07/2025	12:04:52,947	100		36,47
			100	36,47
			100	36,47
18/07/2025	12:04:30,408	100		36,47
			100	36,47
			100	36,47
18/07/2025	12:04:10,058	2 400		36,43
			2 400	36,43
			2 400	36,43
18/07/2025	12:04:01,405	600		36,47
			600	36,47
			600	36,47
18/07/2025	12:03:34,533	600		36,47
			600	36,47
			600	36,47
18/07/2025	11:58:26,286	19		36,43
			19	36,43
			19	36,43
18/07/2025	11:57:36,911	2		36,42
			2	36,42
			2	36,42
18/07/2025	11:57:07,460	10		36,41
			10	36,41
			10	36,41
18/07/2025	11:53:33,592	390		36,43
			390	36,43
			390	36,43
18/07/2025	11:53:33,398	610		36,43
			10	36,43
			610	36,43
			600	36,43
18/07/2025	11:53:22,833	600		36,42
			600	36,42
			600	36,42
18/07/2025	11:52:15,501	600		36,43
			600	36,43
			600	36,43
18/07/2025	11:51:16,868	208		36,45
			8	36,45
			200	36,45
			208	36,45
18/07/2025	11:51:05,547	600		36,45
			600	36,45
			600	36,45
18/07/2025	11:44:26,974	200		36,45
			200	36,45
			200	36,45
18/07/2025	11:44:26,416	100		36,44
			100	36,44
			100	36,44
18/07/2025	11:43:14,347	5		36,44
			5	36,44
			5	36,44
18/07/2025	11:42:42,245	100		36,45
			100	36,45
			100	36,45
18/07/2025	11:42:06,467	110		36,44
			110	36,44
			110	36,44
18/07/2025	11:41:35,704	300		36,44
			300	36,44
			300	36,44
18/07/2025	11:41:09,744	250		36,43
			250	36,43
			250	36,43
18/07/2025	11:37:02,992	500		36,46
			500	36,46
			500	36,46
18/07/2025	11:34:22,747	500		36,45
			500	36,45
			500	36,45
18/07/2025	11:34:16,318	2		36,46
			2	36,46
			2	36,46
18/07/2025	11:33:34,867	100		36,45
			100	36,45
			100	36,45
18/07/2025	11:30:33,845	193		36,48
			193	36,48
			193	36,48
18/07/2025	11:29:58,594	600		36,47
			600	36,47
			600	36,47
18/07/2025	11:29:11,663	40		36,48
			40	36,48
			40	36,48
18/07/2025	11:27:56,643	1		36,49
			1	36,49
			1	36,49
18/07/2025	11:26:55,364	600		36,49
			600	36,49
			600	36,49
18/07/2025	11:26:03,406	2		36,49
			2	36,49
			2	36,49
18/07/2025	11:19:15,564	600		36,50
			600	36,50
			600	36,50
18/07/2025	11:17:07,899	3		36,50
			3	36,50
			3	36,50
18/07/2025	11:16:14,792	600		36,48
			600	36,48
			600	36,48
18/07/2025	11:13:44,145	50		36,48
			50	36,48
			50	36,48
18/07/2025	11:11:42,094	7		36,47
			7	36,47
			7	36,47
18/07/2025	11:09:30,015	250		36,48
			250	36,48
			250	36,48
18/07/2025	11:08:33,260	30		36,48
			30	36,48
			30	36,48
18/07/2025	11:08:04,126	70		36,49
			70	36,49
			70	36,49
18/07/2025	11:07:24,729	499		36,48
			499	36,48
			499	36,48
18/07/2025	11:04:54,297	20		36,47
			20	36,47
			20	36,47
18/07/2025	11:04:48,484	10		36,48
			10	36,48
			10	36,48
18/07/2025	11:03:42,323	600		36,48
			600	36,48
			600	36,48
18/07/2025	11:01:26,693	50		36,47
			50	36,47
			50	36,47
18/07/2025	10:58:42,090	100		36,45
			100	36,45
			100	36,45
18/07/2025	10:57:41,213	600		36,46
			600	36,46
			600	36,46
18/07/2025	10:57:27,023	1		36,46
			1	36,46
			1	36,46
18/07/2025	10:56:33,703	200		36,47
			200	36,47
			200	36,47
18/07/2025	10:56:30,595	250		36,46
			250	36,46
			250	36,46
18/07/2025	10:54:40,215	28		36,49
			28	36,49
			28	36,49
18/07/2025	10:53:29,725	83		36,48
			83	36,48
			83	36,48
18/07/2025	10:53:08,313	600		36,50
			600	36,50
			600	36,50
18/07/2025	10:50:40,279	2		36,50
			2	36,50
			2	36,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 835,00
Vente: 1 844,00
Volume: 36 528
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)