Xtr.(IE)-Art.Int.+Big Data ETF

186

159

134.40

Date Time Volume Order Volume Price
18/06/2025 11:35:50.110 91   134.40
      91 134.40
      91 134.40
18/06/2025 11:35:45.247 3   134.38
      3 134.38
      3 134.38
18/06/2025 11:29:42.498 5   134.44
      5 134.44
      5 134.44
18/06/2025 11:21:26.946 111   134.44
      111 134.44
      111 134.44
18/06/2025 11:21:05.812 123   134.46
      123 134.46
      123 134.46
18/06/2025 11:21:01.455 12   134.42
      12 134.42
      12 134.42
18/06/2025 11:13:52.412 2   134.40
      2 134.40
      2 134.40
18/06/2025 11:13:49.457 30   134.42
      30 134.42
      30 134.42
18/06/2025 11:10:04.882 3   134.48
      3 134.48
      3 134.48
18/06/2025 11:09:27.315 19   134.50
      19 134.50
      3 134.50
      4 134.50
      12 134.50
18/06/2025 11:07:53.863 2   134.46
      2 134.46
      2 134.46
18/06/2025 11:01:04.325 30   134.38
      30 134.38
      30 134.38
18/06/2025 10:59:37.591 4   134.32
      4 134.32
      4 134.32
18/06/2025 10:59:34.156 100   134.36
      100 134.36
      100 134.36
18/06/2025 10:59:24.547 16   134.32
      16 134.32
      16 134.32
18/06/2025 10:57:35.573 4   134.40
      4 134.40
      4 134.40
18/06/2025 10:54:39.666 26   134.28
      26 134.28
      26 134.28
18/06/2025 10:52:10.641 2   134.24
      2 134.24
      2 134.24
18/06/2025 10:51:33.051 10   134.24
      10 134.24
      10 134.24
18/06/2025 10:51:22.879 3   134.22
      3 134.22
      3 134.22
18/06/2025 10:43:44.849 2   134.22
      2 134.22
      2 134.22
18/06/2025 10:42:55.386 5   134.22
      5 134.22
      5 134.22
18/06/2025 10:41:21.150 7   134.32
      7 134.32
      7 134.32
18/06/2025 10:40:02.768 100   134.26
      100 134.26
      100 134.26
18/06/2025 10:39:31.441 1   134.26
      1 134.26
      1 134.26
18/06/2025 10:37:00.655 50   134.26
      50 134.26
      50 134.26
18/06/2025 10:35:22.672 10   134.26
      10 134.26
      10 134.26
18/06/2025 10:33:37.763 2   134.22
      2 134.22
      2 134.22
18/06/2025 10:33:04.948 8   134.24
      8 134.24
      8 134.24
18/06/2025 10:31:32.135 19   134.22
      19 134.22
      19 134.22
18/06/2025 10:30:50.930 7   134.18
      7 134.18
      7 134.18
18/06/2025 10:29:49.739 22   134.22
      22 134.22
      22 134.22
18/06/2025 10:29:30.562 3   134.22
      3 134.22
      3 134.22
18/06/2025 10:25:52.410 1   134.26
      1 134.26
      1 134.26
18/06/2025 10:25:28.056 28   134.22
      28 134.22
      28 134.22
18/06/2025 10:24:21.656 2   134.20
      2 134.20
      2 134.20
18/06/2025 10:23:19.990 35   134.22
      35 134.22
      35 134.22
18/06/2025 10:22:50.904 4   134.22
      4 134.22
      4 134.22
18/06/2025 10:22:33.801 2   134.20
      2 134.20
      2 134.20
18/06/2025 10:20:52.265 1   134.20
      1 134.20
      1 134.20
18/06/2025 10:15:40.887 25   134.22
      25 134.22
      25 134.22
18/06/2025 10:15:03.768 150   134.22
      150 134.22
      150 134.22
18/06/2025 10:14:11.453 5   134.20
      5 134.20
      5 134.20
18/06/2025 10:10:02.237 30   134.28
      30 134.28
      30 134.28
18/06/2025 10:07:25.772 1   134.24
      1 134.24
      1 134.24
18/06/2025 10:04:43.277 1   134.16
      1 134.16
      1 134.16
18/06/2025 10:02:48.912 3   134.20
      3 134.20
      3 134.20
18/06/2025 09:54:40.417 18   134.06
      18 134.06
      18 134.06
18/06/2025 09:53:47.112 10   134.14
      10 134.14
      10 134.14
18/06/2025 09:49:51.221 1   134.16
      1 134.16
      1 134.16
18/06/2025 09:49:49.035 3   134.18
      3 134.18
      3 134.18
18/06/2025 09:48:53.077 142   134.20
      142 134.20
      142 134.20
18/06/2025 09:46:47.104 2   134.16
      2 134.16
      2 134.16
18/06/2025 09:46:01.036 30   134.18
      30 134.18
      30 134.18
18/06/2025 09:45:14.033 2   134.20
      2 134.20
      2 134.20
18/06/2025 09:42:23.159 200   134.22
      200 134.22
      200 134.22
18/06/2025 09:34:40.564 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:34:34.430 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:34:17.435 3   134.06
      3 134.06
      3 134.06
18/06/2025 09:34:10.738 7   134.06
      7 134.06
      7 134.06
18/06/2025 09:34:02.445 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:33:43.222 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:33:13.057 1   134.14
      1 134.14
      1 134.14
18/06/2025 09:31:52.097 5   134.12
      5 134.12
      5 134.12
18/06/2025 09:31:10.117 6   134.12
      6 134.12
      6 134.12
18/06/2025 09:30:42.507 1   134.12
      1 134.12
      1 134.12
18/06/2025 09:30:36.280 4   134.10
      4 134.10
      4 134.10
18/06/2025 09:30:31.445 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:30:06.589 8   134.04
      8 134.04
      8 134.04
18/06/2025 09:30:06.195 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:30:04.686 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:30:03.685 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:29:59.764 3   134.04
      3 134.04
      3 134.04
18/06/2025 09:29:36.123 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:29:11.887 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:29:11.386 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:28:13.850 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:28:10.833 3   134.02
      3 134.02
      3 134.02
18/06/2025 09:27:44.585 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:27:34.122 8   134.04
      8 134.04
      8 134.04
18/06/2025 09:27:33.822 3   134.02
      3 134.02
      3 134.02
18/06/2025 09:27:32.917 1   134.04
      1 134.04
      1 134.04
18/06/2025 09:27:31.509 1   134.04
      1 134.04
      1 134.04
18/06/2025 09:27:05.157 1   134.04
      1 134.04
      1 134.04
18/06/2025 09:26:00.915 7   134.00
      7 134.00
      7 134.00
18/06/2025 09:25:08.377 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:24:08.554 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:23:50.444 3   134.08
      3 134.08
      3 134.08
18/06/2025 09:23:48.828 15   134.08
      15 134.08
      15 134.08
18/06/2025 09:23:38.978 1   134.14
      1 134.14
      1 134.14
18/06/2025 09:21:31.942 1   134.14
      1 134.14
      1 134.14
18/06/2025 09:21:07.506 1   134.16
      1 134.16
      1 134.16
18/06/2025 09:20:12.169 3   134.12
      3 134.12
      3 134.12
18/06/2025 09:20:03.810 1   134.16
      1 134.16
      1 134.16
18/06/2025 09:18:37.604 1   134.12
      1 134.12
      1 134.12
18/06/2025 09:18:20.556 10   134.10
      10 134.10
      10 134.10
18/06/2025 09:18:09.749 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:17:28.913 30   134.10
      30 134.10
      30 134.10
18/06/2025 09:17:12.722 3   134.06
      3 134.06
      3 134.06
18/06/2025 09:17:03.777 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:16:31.798 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:16:31.096 1   134.10
      1 134.10
      1 134.10
18/06/2025 09:16:23.027 8   134.10
      8 134.10
      8 134.10
18/06/2025 09:15:32.948 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:14:15.490 4   134.02
      4 134.02
      4 134.02
18/06/2025 09:14:05.309 1   134.04
      1 134.04
      1 134.04
18/06/2025 09:14:03.303 1   134.04
      1 134.04
      1 134.04
18/06/2025 09:12:32.274 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:11:36.852 1   134.02
      1 134.02
      1 134.02
18/06/2025 09:11:32.824 1   133.98
      1 133.98
      1 133.98
18/06/2025 09:11:20.655 4   133.98
      4 133.98
      4 133.98
18/06/2025 09:11:01.943 1   134.02
      1 134.02
      1 134.02
18/06/2025 09:10:47.667 1   134.02
      1 134.02
      1 134.02
18/06/2025 09:10:01.294 225   134.06
      225 134.06
      225 134.06
18/06/2025 09:09:36.336 1   134.04
      1 134.04
      1 134.04
18/06/2025 09:09:32.025 1   134.02
      1 134.02
      1 134.02
18/06/2025 09:09:20.743 15   134.02
      15 134.02
      15 134.02
18/06/2025 09:08:09.929 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:06:39.149 149   134.04
      149 134.04
      149 134.04
18/06/2025 09:06:03.486 3   134.02
      3 134.02
      3 134.02
18/06/2025 09:05:37.720 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:05:04.622 1   134.08
      1 134.08
      1 134.08
18/06/2025 09:04:59.802 70   134.04
      70 134.04
      70 134.04
18/06/2025 09:04:36.465 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:04:15.143 13   134.02
      13 134.02
      13 134.02
18/06/2025 09:04:07.299 1   134.06
      1 134.06
      1 134.06
18/06/2025 09:04:00.437 34   133.68
      1 133.68
      1 133.68
      1 133.68
      11 133.68
      1 133.68
      1 133.68
      1 133.68
      1 133.68
      1 133.68
      1 133.68
      1 133.68
      32 133.68
      1 133.68
      8 133.68
      1 133.68
      1 133.68
      3 133.68
      1 133.68
18/06/2025 08:48:58.997 200   134.14
      200 134.14
      196 134.14
      4 134.14
18/06/2025 08:44:46.958 3   133.78
      3 133.78
      3 133.78
18/06/2025 08:37:32.305 8   134.14
      8 134.14
      8 134.14
18/06/2025 08:33:58.473 2   133.80
      2 133.80
      2 133.80
18/06/2025 08:29:28.618 74   134.14
      74 134.14
      52 134.14
      22 134.14
18/06/2025 08:26:52.024 5   134.10
      5 134.10
      5 134.10
18/06/2025 08:22:59.355 55   133.76
      55 133.76
      55 133.76
18/06/2025 08:21:13.655 13   133.76
      13 133.76
      13 133.76
18/06/2025 08:20:55.615 14   133.76
      14 133.76
      14 133.76
18/06/2025 08:12:50.731 2   134.18
      2 134.18
      2 134.18
18/06/2025 08:06:24.967 1   134.12
      1 134.12
      1 134.12
18/06/2025 08:06:21.137 8   134.12
      8 134.12
      8 134.12
18/06/2025 08:05:28.824 4   133.72
      4 133.72
      4 133.72
18/06/2025 08:04:39.884 1   133.72
      1 133.72
      1 133.72
18/06/2025 08:03:10.746 20   134.06
      20 134.06
      10 134.06
      10 134.06
18/06/2025 08:01:15.575 3   133.66
      3 133.66
      3 133.66
18/06/2025 08:01:00.491 9   134.08
      9 134.08
      9 134.08
18/06/2025 08:00:59.692 2   133.66
      2 133.66
      2 133.66
18/06/2025 08:00:26.330 13   134.08
      13 134.08
      10 134.08
      3 134.08
18/06/2025 07:55:47.629 1   133.68
      1 133.68
      1 133.68
18/06/2025 07:54:29.022 8   133.70
      8 133.70
      8 133.70
18/06/2025 07:50:46.043 31   133.64
      21 133.64
      10 133.64
      31 133.64
18/06/2025 07:47:27.663 12   133.66
      12 133.66
      12 133.66
18/06/2025 07:38:15.477 3   134.06
      3 134.06
      3 134.06
18/06/2025 07:34:11.981 70   133.60
      70 133.60
      70 133.60
18/06/2025 07:34:09.490 15   133.64
      15 133.64
      15 133.64
18/06/2025 07:34:06.454 20   133.64
      10 133.64
      10 133.64
      20 133.64
18/06/2025 07:30:53.282 4   133.58
      4 133.58
      4 133.58
18/06/2025 07:30:32.089 100   133.58
      100 133.58
      100 133.58
18/06/2025 07:30:29.255 165   133.58
      165 133.58
      165 133.58
18/06/2025 07:30:22.628 59   134.32
      2 134.32
      57 134.32
      59 134.32
18/06/2025 07:30:22.470 36   133.38
      14 133.38
      2 133.38
      36 133.38
      15 133.38
      5 133.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM