Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
348
122,1636
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:50:20,717 | 78 | 122,1636 | |
| 78 | 122,1636 | |||
| 78 | 122,1636 | |||
| 10.12.2025 | 21:49:24,251 | 40 | 122,0183 | |
| 40 | 122,0183 | |||
| 40 | 122,0183 | |||
| 10.12.2025 | 21:46:51,905 | 9 | 122,2224 | |
| 9 | 122,2224 | |||
| 9 | 122,2224 | |||
| 10.12.2025 | 21:45:14,105 | 3 | 122,0933 | |
| 3 | 122,0933 | |||
| 3 | 122,0933 | |||
| 10.12.2025 | 21:42:26,374 | 2 | 122,0996 | |
| 2 | 122,0996 | |||
| 2 | 122,0996 | |||
| 10.12.2025 | 21:35:45,060 | 26 | 122,1642 | |
| 26 | 122,1642 | |||
| 26 | 122,1642 | |||
| 10.12.2025 | 21:35:39,666 | 3 | 122,1642 | |
| 3 | 122,1642 | |||
| 3 | 122,1642 | |||
| 10.12.2025 | 21:35:00,158 | 3 | 122,3084 | |
| 3 | 122,3084 | |||
| 3 | 122,3084 | |||
| 10.12.2025 | 21:33:18,677 | 60 | 122,2899 | |
| 60 | 122,2899 | |||
| 60 | 122,2899 | |||
| 10.12.2025 | 21:33:17,911 | 5 | 122,1383 | |
| 5 | 122,1383 | |||
| 5 | 122,1383 | |||
| 10.12.2025 | 21:28:51,248 | 51 | 122,191 | |
| 51 | 122,191 | |||
| 51 | 122,191 | |||
| 10.12.2025 | 21:28:17,105 | 1 | 122,1785 | |
| 1 | 122,1785 | |||
| 1 | 122,1785 | |||
| 10.12.2025 | 21:27:47,469 | 230 | 122,1897 | |
| 230 | 122,1897 | |||
| 230 | 122,1897 | |||
| 10.12.2025 | 21:20:12,749 | 16 | 122,086 | |
| 16 | 122,086 | |||
| 16 | 122,086 | |||
| 10.12.2025 | 21:15:21,777 | 100 | 122,1819 | |
| 100 | 122,1819 | |||
| 100 | 122,1819 | |||
| 10.12.2025 | 21:08:56,939 | 150 | 122,219 | |
| 150 | 122,219 | |||
| 150 | 122,219 | |||
| 10.12.2025 | 20:56:50,144 | 38 | 122,1046 | |
| 38 | 122,1046 | |||
| 37 | 122,1046 | |||
| 1 | 122,1046 | |||
| 10.12.2025 | 20:53:24,699 | 210 | 122,2038 | |
| 210 | 122,2038 | |||
| 210 | 122,2038 | |||
| 10.12.2025 | 20:53:01,842 | 170 | 122,0456 | |
| 170 | 122,0456 | |||
| 170 | 122,0456 | |||
| 10.12.2025 | 20:51:23,728 | 66 | 122,0145 | |
| 66 | 122,0145 | |||
| 66 | 122,0145 | |||
| 10.12.2025 | 20:47:41,256 | 8 | 122,131 | |
| 8 | 122,131 | |||
| 8 | 122,131 | |||
| 10.12.2025 | 20:42:43,737 | 33 | 121,704 | |
| 33 | 121,704 | |||
| 33 | 121,704 | |||
| 10.12.2025 | 20:37:10,838 | 15 | 121,9517 | |
| 15 | 121,9517 | |||
| 15 | 121,9517 | |||
| 10.12.2025 | 20:35:58,536 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 10.12.2025 | 20:35:58,315 | 93 | 122,00 | |
| 16 | 122,00 | |||
| 30 | 122,00 | |||
| 47 | 122,00 | |||
| 93 | 122,00 | |||
| 10.12.2025 | 20:35:18,554 | 25 | 121,9859 | |
| 25 | 121,9859 | |||
| 25 | 121,9859 | |||
| 10.12.2025 | 20:33:28,926 | 203 | 121,7644 | |
| 203 | 121,7644 | |||
| 203 | 121,7644 | |||
| 10.12.2025 | 20:32:44,721 | 49 | 121,9063 | |
| 49 | 121,9063 | |||
| 49 | 121,9063 | |||
| 10.12.2025 | 20:26:47,688 | 5 | 121,678 | |
| 5 | 121,678 | |||
| 5 | 121,678 | |||
| 10.12.2025 | 20:26:39,562 | 15 | 121,6673 | |
| 15 | 121,6673 | |||
| 15 | 121,6673 | |||
| 10.12.2025 | 20:21:13,628 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 10.12.2025 | 20:15:16,994 | 2 | 121,8284 | |
| 2 | 121,8284 | |||
| 2 | 121,8284 | |||
| 10.12.2025 | 20:15:15,949 | 7 | 121,8208 | |
| 7 | 121,8208 | |||
| 7 | 121,8208 | |||
| 10.12.2025 | 20:14:43,627 | 24 | 121,8038 | |
| 24 | 121,8038 | |||
| 24 | 121,8038 | |||
| 10.12.2025 | 20:14:07,471 | 24 | 121,8516 | |
| 24 | 121,8516 | |||
| 24 | 121,8516 | |||
| 10.12.2025 | 20:07:44,306 | 5 | 121,8574 | |
| 5 | 121,8574 | |||
| 5 | 121,8574 | |||
| 10.12.2025 | 20:07:28,469 | 4 | 121,8904 | |
| 4 | 121,8904 | |||
| 4 | 121,8904 | |||
| 10.12.2025 | 20:00:47,806 | 8 | 121,8379 | |
| 8 | 121,8379 | |||
| 8 | 121,8379 | |||
| 10.12.2025 | 19:56:51,156 | 52 | 121,4205 | |
| 52 | 121,4205 | |||
| 52 | 121,4205 | |||
| 10.12.2025 | 19:55:54,314 | 18 | 121,5446 | |
| 18 | 121,5446 | |||
| 18 | 121,5446 | |||
| 10.12.2025 | 19:55:07,248 | 107 | 121,5634 | |
| 107 | 121,5634 | |||
| 107 | 121,5634 | |||
| 10.12.2025 | 19:53:58,072 | 8 | 121,5652 | |
| 8 | 121,5652 | |||
| 8 | 121,5652 | |||
| 10.12.2025 | 19:47:21,364 | 8 | 121,5906 | |
| 8 | 121,5906 | |||
| 8 | 121,5906 | |||
| 10.12.2025 | 19:46:10,593 | 62 | 121,5856 | |
| 62 | 121,5856 | |||
| 62 | 121,5856 | |||
| 10.12.2025 | 19:45:52,471 | 32 | 121,6022 | |
| 32 | 121,6022 | |||
| 32 | 121,6022 | |||
| 10.12.2025 | 19:45:17,586 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 10.12.2025 | 19:41:59,956 | 60 | 121,617 | |
| 60 | 121,617 | |||
| 60 | 121,617 | |||
| 10.12.2025 | 19:36:23,931 | 4 | 121,527 | |
| 4 | 121,527 | |||
| 4 | 121,527 | |||
| 10.12.2025 | 19:31:51,885 | 21 | 121,5908 | |
| 21 | 121,5908 | |||
| 21 | 121,5908 | |||
| 10.12.2025 | 19:30:17,074 | 3 | 121,4345 | |
| 3 | 121,4345 | |||
| 3 | 121,4345 | |||
| 10.12.2025 | 19:26:44,441 | 41 | 121,5861 | |
| 41 | 121,5861 | |||
| 41 | 121,5861 | |||
| 10.12.2025 | 19:21:55,571 | 87 | 121,7192 | |
| 87 | 121,7192 | |||
| 87 | 121,7192 | |||
| 10.12.2025 | 19:21:36,427 | 2 | 121,5953 | |
| 2 | 121,5953 | |||
| 2 | 121,5953 | |||
| 10.12.2025 | 19:21:12,180 | 24 | 121,7067 | |
| 24 | 121,7067 | |||
| 24 | 121,7067 | |||
| 10.12.2025 | 19:08:05,564 | 1 | 121,7647 | |
| 1 | 121,7647 | |||
| 1 | 121,7647 | |||
| 10.12.2025 | 19:06:00,781 | 115 | 121,6256 | |
| 115 | 121,6256 | |||
| 115 | 121,6256 | |||
| 10.12.2025 | 19:02:30,038 | 8 | 121,7338 | |
| 8 | 121,7338 | |||
| 8 | 121,7338 | |||
| 10.12.2025 | 19:02:28,488 | 161 | 121,612 | |
| 161 | 121,612 | |||
| 161 | 121,612 | |||
| 10.12.2025 | 18:59:20,259 | 2 | 121,6261 | |
| 2 | 121,6261 | |||
| 2 | 121,6261 | |||
| 10.12.2025 | 18:57:19,577 | 27 | 121,75 | |
| 27 | 121,75 | |||
| 27 | 121,75 | |||
| 10.12.2025 | 18:45:39,747 | 3 | 121,5525 | |
| 3 | 121,5525 | |||
| 3 | 121,5525 | |||
| 10.12.2025 | 18:42:41,086 | 87 | 121,5233 | |
| 87 | 121,5233 | |||
| 87 | 121,5233 | |||
| 10.12.2025 | 18:37:45,143 | 160 | 121,7268 | |
| 160 | 121,7268 | |||
| 160 | 121,7268 | |||
| 10.12.2025 | 18:28:02,386 | 6 | 121,7062 | |
| 6 | 121,7062 | |||
| 6 | 121,7062 | |||
| 10.12.2025 | 18:24:45,359 | 164 | 121,7056 | |
| 164 | 121,7056 | |||
| 164 | 121,7056 | |||
| 10.12.2025 | 18:20:47,959 | 100 | 121,5466 | |
| 100 | 121,5466 | |||
| 100 | 121,5466 | |||
| 10.12.2025 | 18:19:27,359 | 1 | 121,5734 | |
| 1 | 121,5734 | |||
| 1 | 121,5734 | |||
| 10.12.2025 | 18:18:56,147 | 205 | 121,7002 | |
| 205 | 121,7002 | |||
| 205 | 121,7002 | |||
| 10.12.2025 | 18:09:07,762 | 24 | 121,7611 | |
| 24 | 121,7611 | |||
| 24 | 121,7611 | |||
| 10.12.2025 | 18:07:49,467 | 24 | 121,7906 | |
| 24 | 121,7906 | |||
| 24 | 121,7906 | |||
| 10.12.2025 | 18:05:06,110 | 3 | 121,7929 | |
| 3 | 121,7929 | |||
| 3 | 121,7929 | |||
| 10.12.2025 | 17:53:36,032 | 4 | 121,715 | |
| 4 | 121,715 | |||
| 4 | 121,715 | |||
| 10.12.2025 | 17:53:16,859 | 2 | 121,6962 | |
| 2 | 121,6962 | |||
| 2 | 121,6962 | |||
| 10.12.2025 | 17:49:45,069 | 16 | 121,801 | |
| 16 | 121,801 | |||
| 16 | 121,801 | |||
| 10.12.2025 | 17:45:37,766 | 1 | 121,7728 | |
| 1 | 121,7728 | |||
| 1 | 121,7728 | |||
| 10.12.2025 | 17:36:34,919 | 27 | 121,7323 | |
| 27 | 121,7323 | |||
| 27 | 121,7323 | |||
| 10.12.2025 | 17:31:36,798 | 41 | 121,8379 | |
| 41 | 121,8379 | |||
| 41 | 121,8379 | |||
| 10.12.2025 | 17:28:35,051 | 15 | 121,7899 | |
| 15 | 121,7899 | |||
| 15 | 121,7899 | |||
| 10.12.2025 | 17:28:03,743 | 15 | 121,7999 | |
| 15 | 121,7999 | |||
| 15 | 121,7999 | |||
| 10.12.2025 | 17:27:29,023 | 66 | 121,8049 | |
| 66 | 121,8049 | |||
| 66 | 121,8049 | |||
| 10.12.2025 | 17:26:55,420 | 722 | 121,7899 | |
| 722 | 121,7899 | |||
| 722 | 121,7899 | |||
| 10.12.2025 | 17:26:06,125 | 15 | 121,7599 | |
| 15 | 121,7599 | |||
| 15 | 121,7599 | |||
| 10.12.2025 | 17:19:20,626 | 26 | 121,8099 | |
| 26 | 121,8099 | |||
| 26 | 121,8099 | |||
| 10.12.2025 | 17:19:14,084 | 34 | 121,7501 | |
| 34 | 121,7501 | |||
| 34 | 121,7501 | |||
| 10.12.2025 | 17:18:32,267 | 28 | 121,7501 | |
| 28 | 121,7501 | |||
| 28 | 121,7501 | |||
| 10.12.2025 | 17:17:44,784 | 44 | 121,6851 | |
| 44 | 121,6851 | |||
| 44 | 121,6851 | |||
| 10.12.2025 | 17:17:02,362 | 93 | 121,7001 | |
| 93 | 121,7001 | |||
| 93 | 121,7001 | |||
| 10.12.2025 | 17:16:25,332 | 112 | 121,6901 | |
| 112 | 121,6901 | |||
| 112 | 121,6901 | |||
| 10.12.2025 | 17:15:44,021 | 1 | 121,6851 | |
| 1 | 121,6851 | |||
| 1 | 121,6851 | |||
| 10.12.2025 | 17:15:16,247 | 10 | 121,6901 | |
| 10 | 121,6901 | |||
| 10 | 121,6901 | |||
| 10.12.2025 | 17:12:16,097 | 2 | 121,6501 | |
| 2 | 121,6501 | |||
| 2 | 121,6501 | |||
| 10.12.2025 | 17:11:16,533 | 5 | 121,6899 | |
| 5 | 121,6899 | |||
| 5 | 121,6899 | |||
| 10.12.2025 | 17:10:38,431 | 40 | 121,6449 | |
| 40 | 121,6449 | |||
| 40 | 121,6449 | |||
| 10.12.2025 | 17:10:31,094 | 85 | 121,6399 | |
| 85 | 121,6399 | |||
| 85 | 121,6399 | |||
| 10.12.2025 | 17:07:40,513 | 200 | 121,6101 | |
| 200 | 121,6101 | |||
| 200 | 121,6101 | |||
| 10.12.2025 | 17:03:18,851 | 457 | 121,50 | |
| 20 | 121,50 | |||
| 25 | 121,50 | |||
| 9 | 121,50 | |||
| 457 | 121,50 | |||
| 400 | 121,50 | |||
| 3 | 121,50 | |||
| 10.12.2025 | 17:02:28,196 | 92 | 121,5001 | |
| 92 | 121,5001 | |||
| 92 | 121,5001 | |||
| 10.12.2025 | 17:00:16,192 | 25 | 121,5649 | |
| 25 | 121,5649 | |||
| 25 | 121,5649 | |||
| 10.12.2025 | 16:59:40,470 | 14 | 121,5551 | |
| 14 | 121,5551 | |||
| 14 | 121,5551 | |||
| 10.12.2025 | 16:57:24,858 | 1 | 121,5951 | |
| 1 | 121,5951 | |||
| 1 | 121,5951 | |||
| 10.12.2025 | 16:56:22,467 | 26 | 121,6101 | |
| 26 | 121,6101 | |||
| 26 | 121,6101 | |||
| 10.12.2025 | 16:52:00,968 | 2 | 121,7249 | |
| 2 | 121,7249 | |||
| 2 | 121,7249 | |||
| 10.12.2025 | 16:49:22,779 | 47 | 121,7249 | |
| 47 | 121,7249 | |||
| 47 | 121,7249 | |||
| 10.12.2025 | 16:49:11,141 | 59 | 121,6801 | |
| 59 | 121,6801 | |||
| 59 | 121,6801 | |||
| 10.12.2025 | 16:48:27,215 | 14 | 121,6451 | |
| 14 | 121,6451 | |||
| 14 | 121,6451 | |||
| 10.12.2025 | 16:45:53,948 | 77 | 121,6549 | |
| 77 | 121,6549 | |||
| 77 | 121,6549 | |||
| 10.12.2025 | 16:45:13,853 | 11 | 121,6051 | |
| 11 | 121,6051 | |||
| 11 | 121,6051 | |||
| 10.12.2025 | 16:44:25,735 | 82 | 121,6799 | |
| 82 | 121,6799 | |||
| 82 | 121,6799 | |||
| 10.12.2025 | 16:41:10,949 | 2 | 121,5601 | |
| 2 | 121,5601 | |||
| 2 | 121,5601 | |||
| 10.12.2025 | 16:39:07,652 | 22 | 121,5599 | |
| 22 | 121,5599 | |||
| 22 | 121,5599 | |||
| 10.12.2025 | 16:28:46,106 | 81 | 121,67 | |
| 81 | 121,67 | |||
| 81 | 121,67 | |||
| 10.12.2025 | 16:28:28,827 | 159 | 121,6501 | |
| 159 | 121,6501 | |||
| 159 | 121,6501 | |||
| 10.12.2025 | 16:22:26,594 | 120 | 121,7151 | |
| 120 | 121,7151 | |||
| 120 | 121,7151 | |||
| 10.12.2025 | 16:21:34,014 | 42 | 121,7299 | |
| 42 | 121,7299 | |||
| 42 | 121,7299 | |||
| 10.12.2025 | 16:18:21,213 | 130 | 121,6951 | |
| 130 | 121,6951 | |||
| 130 | 121,6951 | |||
| 10.12.2025 | 16:17:39,477 | 83 | 121,6801 | |
| 83 | 121,6801 | |||
| 83 | 121,6801 | |||
| 10.12.2025 | 16:17:38,246 | 101 | 121,6851 | |
| 101 | 121,6851 | |||
| 101 | 121,6851 | |||
| 10.12.2025 | 16:16:47,608 | 1 500 | 121,6999 | |
| 1 500 | 121,6999 | |||
| 1 500 | 121,6999 | |||
| 10.12.2025 | 16:14:48,310 | 67 | 121,6501 | |
| 67 | 121,6501 | |||
| 67 | 121,6501 | |||
| 10.12.2025 | 16:14:43,029 | 20 | 121,6799 | |
| 20 | 121,6799 | |||
| 20 | 121,6799 | |||
| 10.12.2025 | 16:14:14,224 | 46 | 121,6701 | |
| 46 | 121,6701 | |||
| 46 | 121,6701 | |||
| 10.12.2025 | 16:13:58,203 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 10.12.2025 | 16:11:14,283 | 1 | 121,6451 | |
| 1 | 121,6451 | |||
| 1 | 121,6451 | |||
| 10.12.2025 | 16:04:34,105 | 1 | 121,6351 | |
| 1 | 121,6351 | |||
| 1 | 121,6351 | |||
| 10.12.2025 | 16:03:25,916 | 71 | 121,6301 | |
| 71 | 121,6301 | |||
| 71 | 121,6301 | |||
| 10.12.2025 | 16:01:19,128 | 4 | 121,6599 | |
| 4 | 121,6599 | |||
| 4 | 121,6599 | |||
| 10.12.2025 | 16:00:29,342 | 3 | 121,6451 | |
| 3 | 121,6451 | |||
| 3 | 121,6451 | |||
| 10.12.2025 | 16:00:02,077 | 10 | 121,6999 | |
| 10 | 121,6999 | |||
| 10 | 121,6999 | |||
| 10.12.2025 | 15:58:50,931 | 2 | 121,6501 | |
| 2 | 121,6501 | |||
| 2 | 121,6501 | |||
| 10.12.2025 | 15:58:17,520 | 19 | 121,7299 | |
| 19 | 121,7299 | |||
| 19 | 121,7299 | |||
| 10.12.2025 | 15:57:33,311 | 411 | 121,6749 | |
| 411 | 121,6749 | |||
| 411 | 121,6749 | |||
| 10.12.2025 | 15:56:07,380 | 73 | 121,6149 | |
| 73 | 121,6149 | |||
| 73 | 121,6149 | |||
| 10.12.2025 | 15:55:50,257 | 2 | 121,6001 | |
| 2 | 121,6001 | |||
| 2 | 121,6001 | |||
| 10.12.2025 | 15:53:45,292 | 43 | 121,6551 | |
| 43 | 121,6551 | |||
| 43 | 121,6551 | |||
| 10.12.2025 | 15:53:33,855 | 3 | 121,6401 | |
| 3 | 121,6401 | |||
| 3 | 121,6401 | |||
| 10.12.2025 | 15:53:19,233 | 10 | 121,6899 | |
| 10 | 121,6899 | |||
| 10 | 121,6899 | |||
| 10.12.2025 | 15:51:56,169 | 26 | 121,7249 | |
| 26 | 121,7249 | |||
| 26 | 121,7249 | |||
| 10.12.2025 | 15:50:50,236 | 82 | 121,7599 | |
| 82 | 121,7599 | |||
| 39 | 121,7599 | |||
| 43 | 121,7599 | |||
| 10.12.2025 | 15:49:13,448 | 14 | 121,6901 | |
| 14 | 121,6901 | |||
| 14 | 121,6901 | |||
| 10.12.2025 | 15:44:31,692 | 29 | 121,6801 | |
| 29 | 121,6801 | |||
| 29 | 121,6801 | |||
| 10.12.2025 | 15:42:59,658 | 20 | 121,7299 | |
| 20 | 121,7299 | |||
| 20 | 121,7299 | |||
| 10.12.2025 | 15:39:44,819 | 2 | 121,6651 | |
| 2 | 121,6651 | |||
| 2 | 121,6651 | |||
| 10.12.2025 | 15:37:12,409 | 5 | 121,5849 | |
| 5 | 121,5849 | |||
| 5 | 121,5849 | |||
| 10.12.2025 | 15:36:09,965 | 3 | 121,5351 | |
| 3 | 121,5351 | |||
| 3 | 121,5351 | |||
| 10.12.2025 | 15:35:37,359 | 175 | 121,5899 | |
| 175 | 121,5899 | |||
| 175 | 121,5899 | |||
| 10.12.2025 | 15:35:05,501 | 36 | 121,60 | |
| 36 | 121,60 | |||
| 36 | 121,60 | |||
| 10.12.2025 | 15:32:31,531 | 32 | 121,6001 | |
| 32 | 121,6001 | |||
| 32 | 121,6001 | |||
| 10.12.2025 | 15:28:33,361 | 10 | 121,6051 | |
| 10 | 121,6051 | |||
| 10 | 121,6051 | |||
| 10.12.2025 | 15:26:12,149 | 25 | 121,6749 | |
| 25 | 121,6749 | |||
| 25 | 121,6749 | |||
| 10.12.2025 | 15:21:37,122 | 14 | 121,5751 | |
| 14 | 121,5751 | |||
| 14 | 121,5751 | |||
| 10.12.2025 | 15:19:35,732 | 11 | 121,5601 | |
| 11 | 121,5601 | |||
| 11 | 121,5601 | |||
| 10.12.2025 | 15:17:12,107 | 2 | 121,5701 | |
| 2 | 121,5701 | |||
| 2 | 121,5701 | |||
| 10.12.2025 | 14:52:19,289 | 1 | 121,7499 | |
| 1 | 121,7499 | |||
| 1 | 121,7499 | |||
| 10.12.2025 | 14:49:09,337 | 83 | 121,7499 | |
| 83 | 121,7499 | |||
| 83 | 121,7499 | |||
| 10.12.2025 | 14:48:47,068 | 9 | 121,7549 | |
| 9 | 121,7549 | |||
| 9 | 121,7549 | |||
| 10.12.2025 | 14:47:51,968 | 19 | 121,6851 | |
| 19 | 121,6851 | |||
| 19 | 121,6851 | |||
| 10.12.2025 | 14:46:56,408 | 63 | 121,7501 | |
| 63 | 121,7501 | |||
| 63 | 121,7501 | |||
| 10.12.2025 | 14:46:29,945 | 67 | 121,7849 | |
| 67 | 121,7849 | |||
| 67 | 121,7849 | |||
| 10.12.2025 | 14:46:28,393 | 19 | 121,7849 | |
| 19 | 121,7849 | |||
| 19 | 121,7849 | |||
| 10.12.2025 | 14:43:47,364 | 336 | 121,8049 | |
| 336 | 121,8049 | |||
| 336 | 121,8049 | |||
| 10.12.2025 | 14:42:00,209 | 6 | 121,7501 | |
| 6 | 121,7501 | |||
| 6 | 121,7501 | |||
| 10.12.2025 | 14:40:18,127 | 8 | 121,8099 | |
| 8 | 121,8099 | |||
| 8 | 121,8099 | |||
| 10.12.2025 | 14:40:14,764 | 2 | 121,7501 | |
| 2 | 121,7501 | |||
| 2 | 121,7501 | |||
| 10.12.2025 | 14:38:48,620 | 41 | 121,7501 | |
| 41 | 121,7501 | |||
| 41 | 121,7501 | |||
| 10.12.2025 | 14:35:22,212 | 40 | 121,7799 | |
| 40 | 121,7799 | |||
| 40 | 121,7799 | |||
| 10.12.2025 | 14:33:57,667 | 2 | 121,7501 | |
| 2 | 121,7501 | |||
| 2 | 121,7501 | |||
| 10.12.2025 | 14:27:38,633 | 1 | 121,8699 | |
| 1 | 121,8699 | |||
| 1 | 121,8699 | |||
| 10.12.2025 | 14:24:03,536 | 780 | 121,8551 | |
| 780 | 121,8551 | |||
| 780 | 121,8551 | |||
| 10.12.2025 | 14:23:25,245 | 2 | 121,8651 | |
| 2 | 121,8651 | |||
| 2 | 121,8651 | |||
| 10.12.2025 | 14:22:20,566 | 8 | 121,8899 | |
| 8 | 121,8899 | |||
| 8 | 121,8899 | |||
| 10.12.2025 | 14:19:51,835 | 10 | 121,7751 | |
| 10 | 121,7751 | |||
| 10 | 121,7751 | |||
| 10.12.2025 | 14:19:48,845 | 7 | 121,8049 | |
| 7 | 121,8049 | |||
| 7 | 121,8049 | |||
| 10.12.2025 | 14:18:48,070 | 30 | 121,7599 | |
| 30 | 121,7599 | |||
| 30 | 121,7599 | |||
| 10.12.2025 | 14:17:15,890 | 31 | 121,7051 | |
| 31 | 121,7051 | |||
| 31 | 121,7051 | |||
| 10.12.2025 | 14:10:41,675 | 39 | 121,6749 | |
| 39 | 121,6749 | |||
| 39 | 121,6749 | |||
| 10.12.2025 | 14:06:55,164 | 7 | 121,6099 | |
| 7 | 121,6099 | |||
| 7 | 121,6099 | |||
| 10.12.2025 | 14:06:27,186 | 23 | 121,6149 | |
| 23 | 121,6149 | |||
| 23 | 121,6149 | |||
| 10.12.2025 | 14:04:43,226 | 23 | 121,5955 | |
| 23 | 121,5955 | |||
| 23 | 121,5955 | |||
| 10.12.2025 | 14:03:02,643 | 17 | 121,6001 | |
| 17 | 121,6001 | |||
| 17 | 121,6001 | |||
| 10.12.2025 | 13:59:32,823 | 5 | 121,6051 | |
| 5 | 121,6051 | |||
| 5 | 121,6051 | |||
| 10.12.2025 | 13:58:33,273 | 2 | 121,5801 | |
| 2 | 121,5801 | |||
| 2 | 121,5801 | |||
| 10.12.2025 | 13:55:33,664 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 10.12.2025 | 13:55:16,478 | 137 | 121,5651 | |
| 137 | 121,5651 | |||
| 137 | 121,5651 | |||
| 10.12.2025 | 13:54:24,892 | 16 | 121,6049 | |
| 16 | 121,6049 | |||
| 16 | 121,6049 | |||
| 10.12.2025 | 13:54:16,888 | 67 | 121,5751 | |
| 67 | 121,5751 | |||
| 67 | 121,5751 | |||
| 10.12.2025 | 13:52:14,942 | 4 | 121,5799 | |
| 4 | 121,5799 | |||
| 4 | 121,5799 | |||
| 10.12.2025 | 13:51:00,229 | 16 | 121,5749 | |
| 16 | 121,5749 | |||
| 16 | 121,5749 | |||
| 10.12.2025 | 13:42:21,348 | 1 | 121,5601 | |
| 1 | 121,5601 | |||
| 1 | 121,5601 | |||
| 10.12.2025 | 13:41:35,798 | 16 | 121,5651 | |
| 16 | 121,5651 | |||
| 16 | 121,5651 | |||
| 10.12.2025 | 13:40:40,041 | 41 | 121,5749 | |
| 41 | 121,5749 | |||
| 41 | 121,5749 | |||
| 10.12.2025 | 13:40:31,418 | 15 | 121,5451 | |
| 15 | 121,5451 | |||
| 15 | 121,5451 | |||
| 10.12.2025 | 13:39:37,322 | 50 | 121,5949 | |
| 50 | 121,5949 | |||
| 50 | 121,5949 | |||
| 10.12.2025 | 13:39:14,714 | 25 | 121,5901 | |
| 25 | 121,5901 | |||
| 25 | 121,5901 | |||
| 10.12.2025 | 13:24:08,869 | 9 | 121,6399 | |
| 9 | 121,6399 | |||
| 9 | 121,6399 | |||
| 10.12.2025 | 13:24:04,048 | 4 | 121,6101 | |
| 4 | 121,6101 | |||
| 4 | 121,6101 | |||
| 10.12.2025 | 13:22:18,355 | 10 | 121,6399 | |
| 10 | 121,6399 | |||
| 10 | 121,6399 | |||
| 10.12.2025 | 13:14:23,729 | 24 | 121,6349 | |
| 24 | 121,6349 | |||
| 24 | 121,6349 | |||
| 10.12.2025 | 13:12:29,507 | 12 | 121,5754 | |
| 12 | 121,5754 | |||
| 12 | 121,5754 | |||
| 10.12.2025 | 13:10:52,024 | 20 | 121,5801 | |
| 20 | 121,5801 | |||
| 20 | 121,5801 | |||
| 10.12.2025 | 13:08:39,524 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 10.12.2025 | 13:07:46,362 | 10 | 121,6649 | |
| 10 | 121,6649 | |||
| 10 | 121,6649 | |||
| 10.12.2025 | 13:06:38,948 | 10 | 121,6449 | |
| 10 | 121,6449 | |||
| 10 | 121,6449 | |||
| 10.12.2025 | 13:05:38,586 | 12 | 121,6001 | |
| 12 | 121,6001 | |||
| 12 | 121,6001 | |||
| 10.12.2025 | 13:05:03,440 | 20 | 121,6449 | |
| 20 | 121,6449 | |||
| 20 | 121,6449 | |||
| 10.12.2025 | 13:03:29,217 | 45 | 121,6649 | |
| 45 | 121,6649 | |||
| 45 | 121,6649 | |||
| 10.12.2025 | 13:03:22,982 | 9 | 121,6401 | |
| 9 | 121,6401 | |||
| 9 | 121,6401 | |||
| 10.12.2025 | 13:02:55,650 | 45 | 121,6501 | |
| 45 | 121,6501 | |||
| 45 | 121,6501 | |||
| 10.12.2025 | 13:01:52,103 | 41 | 121,6799 | |
| 41 | 121,6799 | |||
| 41 | 121,6799 | |||
| 10.12.2025 | 13:01:50,197 | 1 | 121,6601 | |
| 1 | 121,6601 | |||
| 1 | 121,6601 | |||
| 10.12.2025 | 13:00:17,569 | 33 | 121,6949 | |
| 33 | 121,6949 | |||
| 33 | 121,6949 | |||
| 10.12.2025 | 12:56:28,656 | 15 | 121,7199 | |
| 15 | 121,7199 | |||
| 15 | 121,7199 | |||
| 10.12.2025 | 12:52:37,414 | 33 | 121,7449 | |
| 33 | 121,7449 | |||
| 33 | 121,7449 | |||
| 10.12.2025 | 12:51:36,315 | 3 | 121,6951 | |
| 3 | 121,6951 | |||
| 3 | 121,6951 | |||
| 10.12.2025 | 12:47:48,772 | 20 | 121,6649 | |
| 20 | 121,6649 | |||
| 20 | 121,6649 | |||
| 10.12.2025 | 12:47:05,144 | 41 | 121,6749 | |
| 41 | 121,6749 | |||
| 41 | 121,6749 | |||
| 10.12.2025 | 12:33:15,677 | 57 | 121,6851 | |
| 57 | 121,6851 | |||
| 57 | 121,6851 | |||
| 10.12.2025 | 12:31:12,392 | 55 | 121,6749 | |
| 55 | 121,6749 | |||
| 55 | 121,6749 | |||
| 10.12.2025 | 12:31:08,629 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 10.12.2025 | 12:30:42,815 | 20 | 121,6799 | |
| 20 | 121,6799 | |||
| 20 | 121,6799 | |||
| 10.12.2025 | 12:30:14,427 | 10 | 121,6749 | |
| 10 | 121,6749 | |||
| 10 | 121,6749 | |||
| 10.12.2025 | 12:29:24,945 | 16 | 121,6751 | |
| 16 | 121,6751 | |||
| 16 | 121,6751 | |||
| 10.12.2025 | 12:29:24,116 | 83 | 121,6651 | |
| 83 | 121,6651 | |||
| 83 | 121,6651 | |||
| 10.12.2025 | 12:28:59,248 | 41 | 121,6949 | |
| 41 | 121,6949 | |||
| 41 | 121,6949 | |||
| 10.12.2025 | 12:27:59,360 | 21 | 121,6849 | |
| 21 | 121,6849 | |||
| 21 | 121,6849 | |||
| 10.12.2025 | 12:22:34,600 | 3 | 121,6451 | |
| 3 | 121,6451 | |||
| 3 | 121,6451 | |||
| 10.12.2025 | 12:14:58,903 | 1 | 121,6851 | |
| 1 | 121,6851 | |||
| 1 | 121,6851 | |||
| 10.12.2025 | 12:13:48,341 | 16 | 121,6851 | |
| 16 | 121,6851 | |||
| 16 | 121,6851 | |||
| 10.12.2025 | 12:10:44,119 | 10 | 121,6949 | |
| 10 | 121,6949 | |||
| 10 | 121,6949 | |||
| 10.12.2025 | 12:09:09,407 | 11 | 121,6799 | |
| 11 | 121,6799 | |||
| 11 | 121,6799 | |||
| 10.12.2025 | 12:08:20,223 | 2 | 121,6799 | |
| 2 | 121,6799 | |||
| 2 | 121,6799 | |||
| 10.12.2025 | 12:03:38,054 | 27 | 121,5701 | |
| 27 | 121,5701 | |||
| 27 | 121,5701 | |||
| 10.12.2025 | 11:57:40,748 | 30 | 121,6249 | |
| 30 | 121,6249 | |||
| 30 | 121,6249 | |||
| 10.12.2025 | 11:56:46,640 | 35 | 121,6301 | |
| 35 | 121,6301 | |||
| 35 | 121,6301 | |||
| 10.12.2025 | 11:55:41,553 | 181 | 121,6849 | |
| 181 | 121,6849 | |||
| 181 | 121,6849 | |||
| 10.12.2025 | 11:52:00,202 | 165 | 121,6599 | |
| 165 | 121,6599 | |||
| 165 | 121,6599 | |||
| 10.12.2025 | 11:49:01,896 | 30 | 121,6251 | |
| 30 | 121,6251 | |||
| 30 | 121,6251 | |||
| 10.12.2025 | 11:47:52,877 | 20 | 121,6251 | |
| 20 | 121,6251 | |||
| 20 | 121,6251 | |||
| 10.12.2025 | 11:46:49,874 | 10 | 121,6449 | |
| 10 | 121,6449 | |||
| 10 | 121,6449 | |||
| 10.12.2025 | 11:43:48,945 | 10 | 121,6649 | |
| 10 | 121,6649 | |||
| 10 | 121,6649 | |||
| 10.12.2025 | 11:37:06,787 | 23 | 121,6049 | |
| 23 | 121,6049 | |||
| 23 | 121,6049 | |||
| 10.12.2025 | 11:34:45,602 | 20 | 121,5849 | |
| 20 | 121,5849 | |||
| 20 | 121,5849 | |||
| 10.12.2025 | 11:30:37,535 | 3 | 121,5549 | |
| 3 | 121,5549 | |||
| 3 | 121,5549 | |||
| 10.12.2025 | 11:28:22,165 | 80 | 121,5699 | |
| 80 | 121,5699 | |||
| 80 | 121,5699 | |||
| 10.12.2025 | 11:28:08,422 | 14 | 121,5351 | |
| 14 | 121,5351 | |||
| 14 | 121,5351 | |||
| 10.12.2025 | 11:22:52,749 | 8 | 121,7099 | |
| 8 | 121,7099 | |||
| 8 | 121,7099 | |||
| 10.12.2025 | 11:19:02,870 | 410 | 121,7449 | |
| 410 | 121,7449 | |||
| 410 | 121,7449 | |||
| 10.12.2025 | 11:18:43,539 | 41 | 121,7499 | |
| 41 | 121,7499 | |||
| 41 | 121,7499 | |||
| 10.12.2025 | 11:16:22,765 | 1 | 121,7351 | |
| 1 | 121,7351 | |||
| 1 | 121,7351 | |||
| 10.12.2025 | 11:16:13,297 | 46 | 121,7599 | |
| 46 | 121,7599 | |||
| 46 | 121,7599 | |||
| 10.12.2025 | 11:07:18,146 | 2 | 121,7301 | |
| 2 | 121,7301 | |||
| 2 | 121,7301 | |||
| 10.12.2025 | 11:05:01,762 | 1 | 121,7801 | |
| 1 | 121,7801 | |||
| 1 | 121,7801 | |||
| 10.12.2025 | 11:03:02,479 | 46 | 121,8251 | |
| 46 | 121,8251 | |||
| 46 | 121,8251 | |||
| 10.12.2025 | 10:58:32,979 | 125 | 121,7651 | |
| 125 | 121,7651 | |||
| 125 | 121,7651 | |||
| 10.12.2025 | 10:58:12,211 | 8 | 121,7551 | |
| 8 | 121,7551 | |||
| 8 | 121,7551 | |||
| 10.12.2025 | 10:57:21,939 | 81 | 121,7949 | |
| 81 | 121,7949 | |||
| 81 | 121,7949 | |||
| 10.12.2025 | 10:55:41,369 | 5 | 121,7601 | |
| 5 | 121,7601 | |||
| 5 | 121,7601 | |||
| 10.12.2025 | 10:55:03,344 | 1 | 121,7799 | |
| 1 | 121,7799 | |||
| 1 | 121,7799 | |||
| 10.12.2025 | 10:54:15,208 | 2 | 121,7799 | |
| 2 | 121,7799 | |||
| 2 | 121,7799 | |||
| 10.12.2025 | 10:52:56,298 | 28 | 121,7601 | |
| 28 | 121,7601 | |||
| 28 | 121,7601 | |||
| 10.12.2025 | 10:50:55,140 | 10 | 121,7451 | |
| 10 | 121,7451 | |||
| 10 | 121,7451 | |||
| 10.12.2025 | 10:48:56,806 | 5 | 121,7451 | |
| 5 | 121,7451 | |||
| 5 | 121,7451 | |||
| 10.12.2025 | 10:43:30,379 | 52 | 121,7151 | |
| 52 | 121,7151 | |||
| 52 | 121,7151 | |||
| 10.12.2025 | 10:43:02,610 | 4 | 121,7349 | |
| 4 | 121,7349 | |||
| 4 | 121,7349 | |||
| 10.12.2025 | 10:40:27,560 | 4 | 121,7199 | |
| 4 | 121,7199 | |||
| 4 | 121,7199 | |||
| 10.12.2025 | 10:39:01,065 | 8 | 121,7199 | |
| 8 | 121,7199 | |||
| 8 | 121,7199 | |||
| 10.12.2025 | 10:38:47,701 | 182 | 121,6751 | |
| 182 | 121,6751 | |||
| 182 | 121,6751 | |||
| 10.12.2025 | 10:37:47,048 | 40 | 121,7049 | |
| 40 | 121,7049 | |||
| 40 | 121,7049 | |||
| 10.12.2025 | 10:36:38,732 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 10.12.2025 | 10:34:34,954 | 16 | 121,6949 | |
| 16 | 121,6949 | |||
| 16 | 121,6949 | |||
| 10.12.2025 | 10:32:58,175 | 500 | 121,6999 | |
| 500 | 121,6999 | |||
| 500 | 121,6999 | |||
| 10.12.2025 | 10:30:44,340 | 41 | 121,7001 | |
| 41 | 121,7001 | |||
| 41 | 121,7001 | |||
| 10.12.2025 | 10:30:20,894 | 50 | 121,6951 | |
| 50 | 121,6951 | |||
| 50 | 121,6951 | |||
| 10.12.2025 | 10:28:09,301 | 78 | 121,6999 | |
| 78 | 121,6999 | |||
| 78 | 121,6999 | |||
| 10.12.2025 | 10:26:28,280 | 3 | 121,6651 | |
| 3 | 121,6651 | |||
| 3 | 121,6651 | |||
| 10.12.2025 | 10:20:32,179 | 78 | 121,7201 | |
| 78 | 121,7201 | |||
| 78 | 121,7201 | |||
| 10.12.2025 | 10:20:18,043 | 8 | 121,7449 | |
| 8 | 121,7449 | |||
| 8 | 121,7449 | |||
| 10.12.2025 | 10:19:50,119 | 1 | 121,7249 | |
| 1 | 121,7249 | |||
| 1 | 121,7249 | |||
| 10.12.2025 | 10:18:33,397 | 1 | 121,6951 | |
| 1 | 121,6951 | |||
| 1 | 121,6951 | |||
| 10.12.2025 | 10:14:11,613 | 51 | 121,6601 | |
| 51 | 121,6601 | |||
| 51 | 121,6601 | |||
| 10.12.2025 | 10:11:37,748 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 10.12.2025 | 10:10:15,521 | 17 | 121,7099 | |
| 17 | 121,7099 | |||
| 17 | 121,7099 | |||
| 10.12.2025 | 10:08:43,076 | 4 | 121,7099 | |
| 4 | 121,7099 | |||
| 4 | 121,7099 | |||
| 10.12.2025 | 10:08:23,615 | 410 | 121,7149 | |
| 410 | 121,7149 | |||
| 410 | 121,7149 | |||
| 10.12.2025 | 09:58:03,572 | 9 | 121,6201 | |
| 9 | 121,6201 | |||
| 9 | 121,6201 | |||
| 10.12.2025 | 09:57:57,543 | 32 | 121,6151 | |
| 32 | 121,6151 | |||
| 32 | 121,6151 | |||
| 10.12.2025 | 09:56:38,966 | 35 | 121,6251 | |
| 35 | 121,6251 | |||
| 35 | 121,6251 | |||
| 10.12.2025 | 09:56:23,218 | 8 | 121,6449 | |
| 8 | 121,6449 | |||
| 8 | 121,6449 | |||
| 10.12.2025 | 09:55:55,821 | 70 | 121,6299 | |
| 70 | 121,6299 | |||
| 70 | 121,6299 | |||
| 10.12.2025 | 09:55:45,311 | 4 | 121,6249 | |
| 4 | 121,6249 | |||
| 4 | 121,6249 | |||
| 10.12.2025 | 09:54:47,212 | 9 | 121,5651 | |
| 9 | 121,5651 | |||
| 9 | 121,5651 | |||
| 10.12.2025 | 09:53:36,412 | 11 | 121,5751 | |
| 11 | 121,5751 | |||
| 11 | 121,5751 | |||
| 10.12.2025 | 09:51:33,706 | 2 | 121,5951 | |
| 2 | 121,5951 | |||
| 2 | 121,5951 | |||
| 10.12.2025 | 09:51:29,652 | 287 | 121,6249 | |
| 287 | 121,6249 | |||
| 287 | 121,6249 | |||
| 10.12.2025 | 09:51:04,091 | 286 | 121,6199 | |
| 286 | 121,6199 | |||
| 286 | 121,6199 | |||
| 10.12.2025 | 09:47:30,182 | 353 | 121,6349 | |
| 353 | 121,6349 | |||
| 353 | 121,6349 | |||
| 10.12.2025 | 09:44:37,008 | 2 | 121,6299 | |
| 2 | 121,6299 | |||
| 2 | 121,6299 | |||
| 10.12.2025 | 09:43:06,637 | 30 | 121,6251 | |
| 30 | 121,6251 | |||
| 30 | 121,6251 | |||
| 10.12.2025 | 09:37:18,402 | 3 | 121,6201 | |
| 3 | 121,6201 | |||
| 3 | 121,6201 | |||
| 10.12.2025 | 09:31:52,432 | 123 | 121,7199 | |
| 123 | 121,7199 | |||
| 123 | 121,7199 | |||
| 10.12.2025 | 09:31:26,129 | 41 | 121,7349 | |
| 41 | 121,7349 | |||
| 41 | 121,7349 | |||
| 10.12.2025 | 09:30:15,810 | 10 | 121,7301 | |
| 10 | 121,7301 | |||
| 10 | 121,7301 | |||
| 10.12.2025 | 09:29:06,925 | 43 | 121,7599 | |
| 43 | 121,7599 | |||
| 43 | 121,7599 | |||
| 10.12.2025 | 09:28:47,569 | 2 | 121,7549 | |
| 2 | 121,7549 | |||
| 2 | 121,7549 | |||
| 10.12.2025 | 09:28:41,140 | 42 | 121,7301 | |
| 42 | 121,7301 | |||
| 42 | 121,7301 | |||
| 10.12.2025 | 09:26:37,628 | 1 | 121,7401 | |
| 1 | 121,7401 | |||
| 1 | 121,7401 | |||
| 10.12.2025 | 09:23:21,373 | 1 | 121,7601 | |
| 1 | 121,7601 | |||
| 1 | 121,7601 | |||
| 10.12.2025 | 09:19:59,544 | 63 | 121,7849 | |
| 63 | 121,7849 | |||
| 63 | 121,7849 | |||
| 10.12.2025 | 09:18:51,752 | 4 | 121,7901 | |
| 4 | 121,7901 | |||
| 4 | 121,7901 | |||
| 10.12.2025 | 09:14:19,202 | 41 | 121,7401 | |
| 41 | 121,7401 | |||
| 41 | 121,7401 | |||
| 10.12.2025 | 09:13:13,409 | 15 | 121,7651 | |
| 15 | 121,7651 | |||
| 15 | 121,7651 | |||
| 10.12.2025 | 09:09:57,882 | 1 | 121,7651 | |
| 1 | 121,7651 | |||
| 1 | 121,7651 | |||
| 10.12.2025 | 09:09:25,545 | 1 | 121,7651 | |
| 1 | 121,7651 | |||
| 1 | 121,7651 | |||
| 10.12.2025 | 09:09:07,871 | 36 | 121,7501 | |
| 36 | 121,7501 | |||
| 36 | 121,7501 | |||
| 10.12.2025 | 09:07:17,561 | 20 | 121,7399 | |
| 20 | 121,7399 | |||
| 20 | 121,7399 | |||
| 10.12.2025 | 09:06:05,768 | 2 | 121,7149 | |
| 2 | 121,7149 | |||
| 2 | 121,7149 | |||
| 10.12.2025 | 09:04:35,941 | 6 | 121,749 | |
| 6 | 121,749 | |||
| 6 | 121,749 | |||
| 10.12.2025 | 09:04:05,930 | 801 | 121,6405 | |
| 801 | 121,6405 | |||
| 801 | 121,6405 | |||
| 10.12.2025 | 09:02:56,439 | 42 | 121,7788 | |
| 42 | 121,7788 | |||
| 42 | 121,7788 | |||
| 10.12.2025 | 09:01:54,766 | 13 | 121,6714 | |
| 13 | 121,6714 | |||
| 13 | 121,6714 | |||
| 10.12.2025 | 09:01:27,970 | 42 | 121,7948 | |
| 42 | 121,7948 | |||
| 42 | 121,7948 | |||
| 10.12.2025 | 09:00:48,003 | 45 | 121,6835 | |
| 45 | 121,6835 | |||
| 45 | 121,6835 | |||
| 10.12.2025 | 08:59:37,308 | 56 | 121,7602 | |
| 56 | 121,7602 | |||
| 56 | 121,7602 | |||
| 10.12.2025 | 08:54:50,211 | 12 | 121,6858 | |
| 12 | 121,6858 | |||
| 12 | 121,6858 | |||
| 10.12.2025 | 08:52:28,146 | 2 | 121,7288 | |
| 2 | 121,7288 | |||
| 2 | 121,7288 | |||
| 10.12.2025 | 08:46:37,495 | 10 | 121,855 | |
| 10 | 121,855 | |||
| 10 | 121,855 | |||
| 10.12.2025 | 08:41:45,510 | 82 | 121,8522 | |
| 82 | 121,8522 | |||
| 82 | 121,8522 | |||
| 10.12.2025 | 08:40:36,012 | 2 | 121,7244 | |
| 2 | 121,7244 | |||
| 2 | 121,7244 | |||
| 10.12.2025 | 08:38:39,116 | 82 | 121,8564 | |
| 82 | 121,8564 | |||
| 82 | 121,8564 | |||
| 10.12.2025 | 08:35:49,293 | 2 | 121,8545 | |
| 2 | 121,8545 | |||
| 2 | 121,8545 | |||
| 10.12.2025 | 08:35:07,435 | 120 | 121,8299 | |
| 120 | 121,8299 | |||
| 120 | 121,8299 | |||
| 10.12.2025 | 08:29:03,316 | 1 | 121,6974 | |
| 1 | 121,6974 | |||
| 1 | 121,6974 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00