Xtr.(IE) - MSCI World 1C

61

40

122.0649

Date Time Volume Order Volume Price
09/12/2025 09:23:38.068 7   122.0649
      7 122.0649
      7 122.0649
09/12/2025 09:20:34.468 15   122.0251
      15 122.0251
      15 122.0251
09/12/2025 09:18:42.852 11   122.0201
      11 122.0201
      9 122.0201
      2 122.0201
09/12/2025 09:14:34.905 20   122.0001
      20 122.0001
      20 122.0001
09/12/2025 09:14:30.126 50   122.0001
      50 122.0001
      50 122.0001
09/12/2025 09:11:57.600 250   122.0251
      250 122.0251
      250 122.0251
09/12/2025 09:09:38.352 40   122.0001
      40 122.0001
      40 122.0001
09/12/2025 09:08:45.542 2   122.0001
      2 122.0001
      2 122.0001
09/12/2025 09:08:22.794 1   122.0449
      1 122.0449
      1 122.0449
09/12/2025 09:07:23.077 30   122.0052
      30 122.0052
      30 122.0052
09/12/2025 09:06:13.701 50   122.0449
      50 122.0449
      50 122.0449
09/12/2025 09:05:53.746 20   122.0499
      20 122.0499
      20 122.0499
09/12/2025 09:05:04.544 62   122.1099
      9 122.1099
      39 122.1099
      20 122.1099
      18 122.1099
      8 122.1099
      6 122.1099
      24 122.1099
09/12/2025 08:49:46.113 506   121.9394
      506 121.9394
      506 121.9394
09/12/2025 08:49:00.713 310   121.9339
      310 121.9339
      310 121.9339
09/12/2025 08:46:55.232 558   121.9321
      558 121.9321
      558 121.9321
09/12/2025 08:46:53.470 5   121.9402
      5 121.9402
      5 121.9402
09/12/2025 08:46:26.724 310   121.9462
      310 121.9462
      310 121.9462
09/12/2025 08:42:22.736 84   121.8122
      84 121.8122
      84 121.8122
09/12/2025 08:41:26.782 4   121.9128
      4 121.9128
      4 121.9128
09/12/2025 08:36:44.976 164   121.9193
      164 121.9193
      164 121.9193
09/12/2025 08:36:00.416 8   121.9303
      8 121.9303
      8 121.9303
09/12/2025 08:35:54.954 40   121.9347
      40 121.9347
      40 121.9347
09/12/2025 08:35:02.094 22   121.946
      22 121.946
      22 121.946
09/12/2025 08:28:53.151 10   121.9497
      10 121.9497
      10 121.9497
09/12/2025 08:28:45.632 8   121.9497
      8 121.9497
      8 121.9497
09/12/2025 08:28:06.246 200   121.83
      200 121.83
      200 121.83
09/12/2025 08:24:55.517 20   121.9434
      20 121.9434
      20 121.9434
09/12/2025 08:23:39.912 3   121.8403
      3 121.8403
      3 121.8403
09/12/2025 08:21:10.455 36   121.9269
      36 121.9269
      36 121.9269
09/12/2025 08:15:43.619 5   121.9324
      5 121.9324
      5 121.9324
09/12/2025 08:12:50.490 1   121.9209
      1 121.9209
      1 121.9209
09/12/2025 08:08:31.711 3   121.9013
      3 121.9013
      3 121.9013
09/12/2025 08:08:18.260 2   121.7793
      2 121.7793
      2 121.7793
09/12/2025 08:00:38.762 3   121.7803
      3 121.7803
      3 121.7803
09/12/2025 08:00:02.579 4   121.8966
      4 121.8966
      4 121.8966
09/12/2025 07:58:44.069 6   121.7578
      6 121.7578
      6 121.7578
09/12/2025 07:44:17.382 8   121.8698
      8 121.8698
      8 121.8698
09/12/2025 07:39:50.717 55   121.84
      10 121.84
      45 121.84
      55 121.84
09/12/2025 07:39:44.963 279   121.8425
      2 121.8425
      32 121.8425
      10 121.8425
      9 121.8425
      41 121.8425
      15 121.8425
      90 121.8425
      36 121.8425
      9 121.8425
      175 121.8425
      45 121.8425
      3 121.8425
      44 121.8425
      14 121.8425
      20 121.8425
      3 121.8425
      10 121.8425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM