Tradegate Exchange

Xtr.(IE) - MSCI World 1C

391

363

105,1848

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:44:22,677	5		105,1848
			5	105,1848
			5	105,1848
09/05/2025	20:35:56,511	3		105,3956
			3	105,3956
			3	105,3956
09/05/2025	20:31:34,705	30		105,1699
			30	105,1699
			30	105,1699
09/05/2025	20:26:45,088	189		105,3956
			189	105,3956
			189	105,3956
09/05/2025	20:06:58,758	1		105,425
			1	105,425
			1	105,425
09/05/2025	20:00:23,246	60		105,5137
			60	105,5137
			60	105,5137
09/05/2025	19:54:23,686	2		105,2093
			2	105,2093
			2	105,2093
09/05/2025	19:53:27,021	10		105,3745
			10	105,3745
			10	105,3745
09/05/2025	19:53:23,367	2		105,3787
			2	105,3787
			2	105,3787
09/05/2025	19:52:54,688	15		105,3843
			15	105,3843
			15	105,3843
09/05/2025	19:52:08,762	26		105,4154
			26	105,4154
			26	105,4154
09/05/2025	19:50:35,744	38		105,438
			38	105,438
			38	105,438
09/05/2025	19:39:21,244	305		105,2993
			305	105,2993
			305	105,2993
09/05/2025	19:36:45,946	1		105,0806
			1	105,0806
			1	105,0806
09/05/2025	19:34:36,907	1		105,2391
			1	105,2391
			1	105,2391
09/05/2025	19:31:35,048	1		105,0467
			1	105,0467
			1	105,0467
09/05/2025	19:22:28,305	57		105,22
			57	105,22
			57	105,22
09/05/2025	19:05:10,273	150		105,2038
			150	105,2038
			150	105,2038
09/05/2025	19:01:23,656	200		105,2228
			200	105,2228
			200	105,2228
09/05/2025	19:00:56,057	1		104,9849
			1	104,9849
			1	104,9849
09/05/2025	18:57:54,531	107		104,9583
			107	104,9583
			3	104,9583
			104	104,9583
09/05/2025	18:56:50,767	30		105,2081
			30	105,2081
			30	105,2081
09/05/2025	18:56:42,412	55		105,1943
			55	105,1943
			55	105,1943
09/05/2025	18:44:36,768	38		105,0193
			38	105,0193
			38	105,0193
09/05/2025	18:40:52,241	18		105,3083
			18	105,3083
			18	105,3083
09/05/2025	18:30:06,424	20		105,2452
			20	105,2452
			20	105,2452
09/05/2025	18:23:00,194	60		105,3066
			60	105,3066
			60	105,3066
09/05/2025	18:17:51,610	1		105,2587
			1	105,2587
			1	105,2587
09/05/2025	18:14:13,398	15		105,2597
			15	105,2597
			15	105,2597
09/05/2025	18:11:46,138	2		105,0014
			2	105,0014
			2	105,0014
09/05/2025	18:07:42,129	25		105,11
			25	105,11
			25	105,11
09/05/2025	18:05:00,312	110		105,21
			110	105,21
			110	105,21
09/05/2025	18:03:43,428	10		105,0845
			10	105,0845
			10	105,0845
09/05/2025	18:03:04,775	67		105,1478
			67	105,1478
			67	105,1478
09/05/2025	17:57:08,851	31		105,2167
			31	105,2167
			31	105,2167
09/05/2025	17:52:59,700	189		105,4607
			189	105,4607
			189	105,4607
09/05/2025	17:49:17,954	1		105,3305
			1	105,3305
			1	105,3305
09/05/2025	17:40:17,051	19		105,2832
			19	105,2832
			19	105,2832
09/05/2025	17:37:57,446	52		105,1003
			52	105,1003
			52	105,1003
09/05/2025	17:35:53,999	5		105,2327
			5	105,2327
			5	105,2327
09/05/2025	17:29:38,768	100		105,25
			100	105,25
			100	105,25
09/05/2025	17:27:43,126	5		105,1851
			5	105,1851
			5	105,1851
09/05/2025	17:26:41,756	67		105,2649
			67	105,2649
			67	105,2649
09/05/2025	17:24:54,347	52		105,2099
			52	105,2099
			52	105,2099
09/05/2025	17:22:54,672	9		105,1901
			9	105,1901
			9	105,1901
09/05/2025	17:22:24,414	47		105,2149
			47	105,2149
			47	105,2149
09/05/2025	17:22:02,346	150		105,2449
			150	105,2449
			150	105,2449
09/05/2025	17:18:01,513	1		105,3449
			1	105,3449
			1	105,3449
09/05/2025	17:10:09,552	95		105,3349
			95	105,3349
			95	105,3349
09/05/2025	17:07:15,494	20		105,3099
			20	105,3099
			20	105,3099
09/05/2025	17:03:47,860	9		105,2799
			9	105,2799
			9	105,2799
09/05/2025	17:01:45,351	12		105,2401
			12	105,2401
			12	105,2401
09/05/2025	16:58:11,728	14		105,2399
			14	105,2399
			14	105,2399
09/05/2025	16:56:54,962	47		105,1849
			47	105,1849
			47	105,1849
09/05/2025	16:56:24,889	20		105,1349
			20	105,1349
			20	105,1349
09/05/2025	16:55:32,897	23		105,1199
			23	105,1199
			23	105,1199
09/05/2025	16:53:59,207	28		105,1499
			28	105,1499
			28	105,1499
09/05/2025	16:49:02,727	200		105,10
			200	105,10
			200	105,10
09/05/2025	16:48:38,480	8		105,0401
			8	105,0401
			8	105,0401
09/05/2025	16:46:34,167	95		105,0999
			95	105,0999
			95	105,0999
09/05/2025	16:38:45,017	1		104,8949
			1	104,8949
			1	104,8949
09/05/2025	16:36:23,075	28		104,9249
			28	104,9249
			28	104,9249
09/05/2025	16:34:22,418	40		105,0549
			40	105,0549
			40	105,0549
09/05/2025	16:33:24,587	20		105,0701
			20	105,0701
			20	105,0701
09/05/2025	16:32:58,303	6		105,0651
			6	105,0651
			6	105,0651
09/05/2025	16:32:50,564	19		105,0751
			19	105,0751
			19	105,0751
09/05/2025	16:30:14,052	2 325		105,08
			2 325	105,08
			2 325	105,08
09/05/2025	16:28:20,588	100		105,0049
			100	105,0049
			100	105,0049
09/05/2025	16:27:29,662	44		105,00
			14	105,00
			6	105,00
			15	105,00
			9	105,00
			44	105,00
09/05/2025	16:26:01,980	14		105,20
			14	105,20
			14	105,20
09/05/2025	16:25:40,673	2		105,2349
			2	105,2349
			2	105,2349
09/05/2025	16:20:16,910	10		105,3299
			10	105,3299
			10	105,3299
09/05/2025	16:19:38,183	120		105,4349
			120	105,4349
			120	105,4349
09/05/2025	16:19:22,702	10		105,4349
			10	105,4349
			10	105,4349
09/05/2025	16:17:45,806	50		105,4801
			50	105,4801
			50	105,4801
09/05/2025	16:17:14,398	76		105,50
			76	105,50
			76	105,50
09/05/2025	16:16:41,557	9		105,5399
			9	105,5399
			9	105,5399
09/05/2025	16:15:34,662	47		105,5599
			47	105,5599
			47	105,5599
09/05/2025	16:14:41,911	5		105,5399
			5	105,5399
			5	105,5399
09/05/2025	16:07:25,210	18		105,6849
			18	105,6849
			18	105,6849
09/05/2025	16:05:57,938	94		105,6199
			94	105,6199
			94	105,6199
09/05/2025	16:03:06,700	1		105,7549
			1	105,7549
			1	105,7549
09/05/2025	16:02:18,907	20		105,7449
			20	105,7449
			20	105,7449
09/05/2025	16:00:09,538	47		105,7399
			47	105,7399
			47	105,7399
09/05/2025	16:00:05,505	1		105,7399
			1	105,7399
			1	105,7399
09/05/2025	15:57:08,372	6		105,6399
			6	105,6399
			6	105,6399
09/05/2025	15:56:46,569	4		105,6649
			4	105,6649
			4	105,6649
09/05/2025	15:56:03,136	5		105,6401
			5	105,6401
			5	105,6401
09/05/2025	15:55:54,595	3		105,6401
			3	105,6401
			3	105,6401
09/05/2025	15:53:15,617	100		105,5249
			100	105,5249
			100	105,5249
09/05/2025	15:53:13,206	10		105,5249
			10	105,5249
			10	105,5249
09/05/2025	15:50:12,487	30		105,5999
			30	105,5999
			30	105,5999
09/05/2025	15:48:52,967	15		105,5701
			15	105,5701
			15	105,5701
09/05/2025	15:45:00,461	200		105,5599
			200	105,5599
			200	105,5599
09/05/2025	15:44:05,340	83		105,5351
			83	105,5351
			83	105,5351
09/05/2025	15:41:06,873	157		105,6549
			157	105,6549
			157	105,6549
09/05/2025	15:40:43,065	95		105,6201
			95	105,6201
			95	105,6201
09/05/2025	15:39:56,033	83		105,6801
			83	105,6801
			83	105,6801
09/05/2025	15:38:20,714	1		105,7549
			1	105,7549
			1	105,7549
09/05/2025	15:36:18,900	3		105,7051
			3	105,7051
			3	105,7051
09/05/2025	15:33:05,240	50		105,7049
			50	105,7049
			50	105,7049
09/05/2025	15:31:18,178	3		105,6651
			3	105,6651
			3	105,6651
09/05/2025	15:31:00,260	1		105,7199
			1	105,7199
			1	105,7199
09/05/2025	15:29:56,646	100		105,6299
			100	105,6299
			100	105,6299
09/05/2025	15:28:45,929	150		105,6349
			150	105,6349
			150	105,6349
09/05/2025	15:27:06,457	9		105,6601
			9	105,6601
			9	105,6601
09/05/2025	15:25:34,985	60		105,6601
			60	105,6601
			60	105,6601
09/05/2025	15:21:13,625	472		105,6899
			472	105,6899
			472	105,6899
09/05/2025	15:20:54,711	10		105,6899
			10	105,6899
			10	105,6899
09/05/2025	15:18:16,640	100		105,7299
			100	105,7299
			100	105,7299
09/05/2025	15:17:04,451	2		105,6949
			2	105,6949
			2	105,6949
09/05/2025	15:16:17,227	2		105,6949
			2	105,6949
			2	105,6949
09/05/2025	15:11:16,667	1		105,7549
			1	105,7549
			1	105,7549
09/05/2025	15:08:42,774	47		105,7799
			47	105,7799
			47	105,7799
09/05/2025	15:08:16,127	18		105,7651
			18	105,7651
			18	105,7651
09/05/2025	15:06:21,211	1		105,8249
			1	105,8249
			1	105,8249
09/05/2025	14:58:46,927	100		105,7349
			100	105,7349
			100	105,7349
09/05/2025	14:58:22,493	150		105,7249
			150	105,7249
			150	105,7249
09/05/2025	14:57:52,647	1		105,7249
			1	105,7249
			1	105,7249
09/05/2025	14:55:36,592	20		105,7001
			20	105,7001
			20	105,7001
09/05/2025	14:54:33,188	3		105,7201
			3	105,7201
			3	105,7201
09/05/2025	14:48:57,237	50		105,7351
			50	105,7351
			50	105,7351
09/05/2025	14:44:22,191	100		105,7501
			100	105,7501
			100	105,7501
09/05/2025	14:43:15,879	50		105,8001
			50	105,8001
			50	105,8001
09/05/2025	14:43:09,036	37		105,7501
			37	105,7501
			37	105,7501
09/05/2025	14:42:48,875	236		105,7899
			236	105,7899
			236	105,7899
09/05/2025	14:41:12,620	94		105,7999
			94	105,7999
			94	105,7999
09/05/2025	14:40:46,023	10		105,7949
			10	105,7949
			10	105,7949
09/05/2025	14:39:53,537	40		105,7501
			40	105,7501
			40	105,7501
09/05/2025	14:38:25,561	6		105,7449
			6	105,7449
			6	105,7449
09/05/2025	14:36:58,957	2		105,7199
			2	105,7199
			2	105,7199
09/05/2025	14:35:11,703	1		105,7099
			1	105,7099
			1	105,7099
09/05/2025	14:34:36,977	10		105,7049
			10	105,7049
			10	105,7049
09/05/2025	14:30:36,157	3 148		105,5551
			3 148	105,5551
			3 148	105,5551
09/05/2025	14:29:24,852	64		105,5501
			64	105,5501
			64	105,5501
09/05/2025	14:28:35,981	7		105,5651
			7	105,5651
			7	105,5651
09/05/2025	14:25:39,229	20		105,6299
			20	105,6299
			20	105,6299
09/05/2025	14:25:34,466	150		105,6299
			150	105,6299
			150	105,6299
09/05/2025	14:23:33,275	22		105,6649
			22	105,6649
			22	105,6649
09/05/2025	14:20:21,769	5		105,6001
			5	105,6001
			5	105,6001
09/05/2025	14:14:41,294	50		105,6049
			50	105,6049
			50	105,6049
09/05/2025	14:14:26,396	19		105,5849
			19	105,5849
			19	105,5849
09/05/2025	14:14:25,216	300		105,5999
			300	105,5999
			300	105,5999
09/05/2025	14:14:02,646	132		105,6049
			132	105,6049
			132	105,6049
09/05/2025	14:10:51,286	1		105,6699
			1	105,6699
			1	105,6699
09/05/2025	14:09:39,209	5		105,7049
			5	105,7049
			5	105,7049
09/05/2025	14:08:53,682	8		105,6401
			8	105,6401
			8	105,6401
09/05/2025	14:08:23,835	4		105,6999
			4	105,6999
			4	105,6999
09/05/2025	14:08:12,272	9		105,651
			9	105,651
			9	105,651
09/05/2025	14:07:47,851	122		105,7099
			122	105,7099
			122	105,7099
09/05/2025	14:07:14,412	122		105,7049
			122	105,7049
			122	105,7049
09/05/2025	14:06:36,513	122		105,7149
			122	105,7149
			122	105,7149
09/05/2025	14:05:23,558	189		105,6799
			189	105,6799
			189	105,6799
09/05/2025	14:03:44,073	7		105,6049
			7	105,6049
			7	105,6049
09/05/2025	14:03:43,199	20		105,6049
			20	105,6049
			20	105,6049
09/05/2025	14:02:55,391	7		105,6549
			7	105,6549
			7	105,6549
09/05/2025	14:02:11,697	35		105,6449
			35	105,6449
			35	105,6449
09/05/2025	13:59:23,454	7		105,6149
			7	105,6149
			7	105,6149
09/05/2025	13:58:02,737	50		105,6449
			50	105,6449
			50	105,6449
09/05/2025	13:57:31,384	10		105,6349
			10	105,6349
			10	105,6349
09/05/2025	13:56:40,926	1		105,6549
			1	105,6549
			1	105,6549
09/05/2025	13:51:27,814	9		105,6849
			9	105,6849
			9	105,6849
09/05/2025	13:47:31,973	1		105,7799
			1	105,7799
			1	105,7799
09/05/2025	13:43:36,122	9		105,5849
			9	105,5849
			9	105,5849
09/05/2025	13:41:49,463	95		105,4949
			95	105,4949
			95	105,4949
09/05/2025	13:39:27,212	10		105,4001
			10	105,4001
			10	105,4001
09/05/2025	13:38:05,533	94		105,5099
			94	105,5099
			94	105,5099
09/05/2025	13:34:15,941	18		105,5849
			18	105,5849
			18	105,5849
09/05/2025	13:29:15,346	792		105,4949
			792	105,4949
			792	105,4949
09/05/2025	13:28:18,732	5		105,4449
			5	105,4449
			5	105,4449
09/05/2025	13:28:10,677	188		105,4749
			188	105,4749
			188	105,4749
09/05/2025	13:25:56,918	1		105,7451
			1	105,7451
			1	105,7451
09/05/2025	13:24:59,439	120		105,7699
			120	105,7699
			120	105,7699
09/05/2025	13:21:56,741	20		105,7499
			20	105,7499
			20	105,7499
09/05/2025	13:21:11,779	10		105,7101
			10	105,7101
			10	105,7101
09/05/2025	13:20:47,163	58		105,7499
			58	105,7499
			58	105,7499
09/05/2025	13:18:27,790	9		105,7749
			9	105,7749
			9	105,7749
09/05/2025	13:15:48,112	10		105,7299
			10	105,7299
			10	105,7299
09/05/2025	13:14:23,540	16		105,6851
			16	105,6851
			16	105,6851
09/05/2025	13:12:49,528	141		105,7449
			141	105,7449
			141	105,7449
09/05/2025	13:12:24,780	31		105,7151
			31	105,7151
			31	105,7151
09/05/2025	13:11:38,292	94		105,8666
			94	105,8666
			94	105,8666
09/05/2025	13:11:30,842	4		105,8713
			4	105,8713
			4	105,8713
09/05/2025	13:09:13,094	2		105,6901
			2	105,6901
			2	105,6901
09/05/2025	13:07:17,644	7		105,7399
			7	105,7399
			7	105,7399
09/05/2025	13:07:06,275	10		105,6901
			10	105,6901
			10	105,6901
09/05/2025	13:06:29,501	3		105,6401
			3	105,6401
			3	105,6401
09/05/2025	13:01:03,348	28		105,7099
			28	105,7099
			28	105,7099
09/05/2025	13:00:37,001	9		105,7099
			9	105,7099
			9	105,7099
09/05/2025	12:59:58,889	52		105,7101
			52	105,7101
			52	105,7101
09/05/2025	12:51:21,901	1		105,7199
			1	105,7199
			1	105,7199
09/05/2025	12:46:37,066	960		105,7051
			960	105,7051
			960	105,7051
09/05/2025	12:45:32,863	5		105,7299
			5	105,7299
			5	105,7299
09/05/2025	12:42:27,531	46		105,7499
			46	105,7499
			46	105,7499
09/05/2025	12:35:28,314	6		105,7351
			6	105,7351
			6	105,7351
09/05/2025	12:32:45,565	250		105,7749
			250	105,7749
			250	105,7749
09/05/2025	12:31:45,526	4		105,7649
			4	105,7649
			4	105,7649
09/05/2025	12:31:06,130	120		105,7649
			120	105,7649
			120	105,7649
09/05/2025	12:29:11,484	8		105,7051
			8	105,7051
			8	105,7051
09/05/2025	12:22:31,039	473		105,6899
			473	105,6899
			473	105,6899
09/05/2025	12:17:37,799	127		105,7299
			127	105,7299
			127	105,7299
09/05/2025	12:17:35,473	89		105,7299
			89	105,7299
			89	105,7299
09/05/2025	12:15:03,587	4		105,6851
			4	105,6851
			4	105,6851
09/05/2025	12:12:13,676	47		105,7049
			47	105,7049
			47	105,7049
09/05/2025	12:09:30,879	8		105,6849
			8	105,6849
			8	105,6849
09/05/2025	12:08:38,233	115		105,6749
			115	105,6749
			115	105,6749
09/05/2025	12:08:27,753	48		105,6799
			48	105,6799
			48	105,6799
09/05/2025	12:07:30,348	378		105,6849
			378	105,6849
			378	105,6849
09/05/2025	12:05:54,314	6		105,6649
			6	105,6649
			6	105,6649
09/05/2025	12:05:12,650	20		105,6401
			20	105,6401
			20	105,6401
09/05/2025	12:04:49,860	13		105,6451
			13	105,6451
			13	105,6451
09/05/2025	12:04:35,501	10		105,6499
			10	105,6499
			10	105,6499
09/05/2025	12:02:13,942	68		105,6201
			68	105,6201
			68	105,6201
09/05/2025	11:57:47,639	10		105,6099
			10	105,6099
			10	105,6099
09/05/2025	11:57:42,123	5		105,5999
			5	105,5999
			5	105,5999
09/05/2025	11:57:12,385	21		105,5751
			21	105,5751
			3	105,5751
			18	105,5751
09/05/2025	11:56:54,811	15		105,5999
			15	105,5999
			15	105,5999
09/05/2025	11:56:53,237	11		105,5999
			11	105,5999
			11	105,5999
09/05/2025	11:56:47,700	10		105,5751
			10	105,5751
			10	105,5751
09/05/2025	11:55:47,614	4		105,5701
			4	105,5701
			4	105,5701
09/05/2025	11:54:06,171	42		105,5401
			42	105,5401
			42	105,5401
09/05/2025	11:52:13,811	300		105,5451
			300	105,5451
			300	105,5451
09/05/2025	11:51:26,453	10		105,5749
			10	105,5749
			10	105,5749
09/05/2025	11:50:11,536	13		105,5799
			13	105,5799
			13	105,5799
09/05/2025	11:49:17,794	13		105,5799
			13	105,5799
			13	105,5799
09/05/2025	11:48:26,595	20		105,5499
			20	105,5499
			20	105,5499
09/05/2025	11:39:08,767	100		105,5001
			100	105,5001
			100	105,5001
09/05/2025	11:39:08,454	3		105,4951
			3	105,4951
			3	105,4951
09/05/2025	11:37:08,276	3		105,4501
			3	105,4501
			3	105,4501
09/05/2025	11:36:35,565	19		105,4799
			19	105,4799
			19	105,4799
09/05/2025	11:31:09,812	104		105,4599
			104	105,4599
			104	105,4599
09/05/2025	11:29:58,191	13		105,4501
			13	105,4501
			13	105,4501
09/05/2025	11:29:19,730	10		105,4749
			10	105,4749
			10	105,4749
09/05/2025	11:28:00,507	20		105,4599
			20	105,4599
			20	105,4599
09/05/2025	11:24:51,275	19		105,4551
			19	105,4551
			19	105,4551
09/05/2025	11:24:13,243	10		105,4899
			10	105,4899
			10	105,4899
09/05/2025	11:23:52,257	1		105,4849
			1	105,4849
			1	105,4849
09/05/2025	11:23:21,920	75		105,4749
			75	105,4749
			75	105,4749
09/05/2025	11:21:30,853	3		105,4651
			3	105,4651
			3	105,4651
09/05/2025	11:21:07,245	2		105,4949
			2	105,4949
			2	105,4949
09/05/2025	11:20:46,083	2		105,4751
			2	105,4751
			2	105,4751
09/05/2025	11:19:19,644	1		105,4651
			1	105,4651
			1	105,4651
09/05/2025	11:18:41,411	1		105,4449
			1	105,4449
			1	105,4449
09/05/2025	11:15:24,379	80		105,4401
			80	105,4401
			80	105,4401
09/05/2025	11:08:59,108	55		105,4499
			55	105,4499
			55	105,4499
09/05/2025	11:04:48,955	2		105,4449
			2	105,4449
			2	105,4449
09/05/2025	11:04:28,962	142		105,4449
			142	105,4449
			142	105,4449
09/05/2025	11:04:25,386	10		105,4449
			10	105,4449
			10	105,4449
09/05/2025	11:02:28,738	250		105,4201
			250	105,4201
			250	105,4201
09/05/2025	11:01:48,551	28		105,4449
			28	105,4449
			28	105,4449
09/05/2025	11:01:33,117	5		105,4499
			5	105,4499
			5	105,4499
09/05/2025	10:59:38,069	67		105,3701
			67	105,3701
			67	105,3701
09/05/2025	10:59:34,260	10		105,3899
			10	105,3899
			10	105,3899
09/05/2025	10:58:16,385	2		105,4299
			2	105,4299
			2	105,4299
09/05/2025	10:53:48,528	50		105,4499
			50	105,4499
			50	105,4499
09/05/2025	10:48:18,721	28		105,4199
			28	105,4199
			28	105,4199
09/05/2025	10:45:07,319	47		105,4349
			47	105,4349
			47	105,4349
09/05/2025	10:44:09,078	47		105,4099
			47	105,4099
			47	105,4099
09/05/2025	10:40:42,319	4		105,4099
			4	105,4099
			4	105,4099
09/05/2025	10:36:43,226	2		105,4999
			2	105,4999
			2	105,4999
09/05/2025	10:36:07,751	9		105,4801
			9	105,4801
			9	105,4801
09/05/2025	10:33:33,655	13		105,5449
			13	105,5449
			13	105,5449
09/05/2025	10:33:26,733	19		105,5101
			19	105,5101
			19	105,5101
09/05/2025	10:31:39,729	48		105,5399
			48	105,5399
			48	105,5399
09/05/2025	10:31:01,064	94		105,5399
			94	105,5399
			94	105,5399
09/05/2025	10:30:09,371	10		105,5499
			10	105,5499
			10	105,5499
09/05/2025	10:28:14,144	4		105,5699
			4	105,5699
			4	105,5699
09/05/2025	10:26:17,235	13		105,4501
			13	105,4501
			13	105,4501
09/05/2025	10:25:41,596	20		105,4849
			20	105,4849
			20	105,4849
09/05/2025	10:25:25,982	300		105,4799
			300	105,4799
			300	105,4799
09/05/2025	10:23:25,749	10		105,4301
			10	105,4301
			10	105,4301
09/05/2025	10:23:25,004	23		105,4301
			23	105,4301
			23	105,4301
09/05/2025	10:20:59,966	1		105,4449
			1	105,4449
			1	105,4449
09/05/2025	10:19:44,232	20		105,4399
			20	105,4399
			20	105,4399
09/05/2025	10:17:38,637	35		105,4249
			35	105,4249
			35	105,4249
09/05/2025	10:17:30,731	1		105,4299
			1	105,4299
			1	105,4299
09/05/2025	10:17:29,320	474		105,4349
			474	105,4349
			474	105,4349
09/05/2025	10:16:36,354	422		105,4249
			422	105,4249
			422	105,4249
09/05/2025	10:16:25,256	3		105,4449
			3	105,4449
			3	105,4449
09/05/2025	10:15:41,945	1 185		105,4649
			1 185	105,4649
			1 185	105,4649
09/05/2025	10:15:34,310	473		105,4749
			473	105,4749
			473	105,4749
09/05/2025	10:14:58,254	1		105,4849
			1	105,4849
			1	105,4849
09/05/2025	10:14:31,955	284		105,4699
			284	105,4699
			284	105,4699
09/05/2025	10:11:27,895	670		105,4649
			670	105,4649
			670	105,4649
09/05/2025	10:09:44,806	27		105,5199
			27	105,5199
			27	105,5199
09/05/2025	10:05:48,398	2		105,5299
			2	105,5299
			2	105,5299
09/05/2025	10:04:07,890	16		105,4999
			16	105,4999
			16	105,4999
09/05/2025	10:03:02,508	10		105,5099
			10	105,5099
			10	105,5099
09/05/2025	10:02:18,342	284		105,4799
			284	105,4799
			284	105,4799
09/05/2025	10:02:04,077	3		105,4749
			3	105,4749
			3	105,4749
09/05/2025	09:58:07,435	1		105,5449
			1	105,5449
			1	105,5449
09/05/2025	09:56:26,827	20		105,5449
			20	105,5449
			20	105,5449
09/05/2025	09:54:29,131	143		105,5749
			143	105,5749
			143	105,5749
09/05/2025	09:53:35,896	50		105,5799
			50	105,5799
			50	105,5799
09/05/2025	09:53:13,517	4		105,5999
			4	105,5999
			4	105,5999
09/05/2025	09:51:18,236	37		105,6249
			37	105,6249
			37	105,6249
09/05/2025	09:50:56,476	10		105,6449
			10	105,6449
			10	105,6449
09/05/2025	09:50:20,713	50		105,6699
			50	105,6699
			50	105,6699
09/05/2025	09:50:01,961	7		105,6199
			7	105,6199
			7	105,6199
09/05/2025	09:45:40,615	14		105,6101
			14	105,6101
			14	105,6101
09/05/2025	09:40:27,220	10		105,5849
			10	105,5849
			10	105,5849
09/05/2025	09:39:08,313	1		105,5451
			1	105,5451
			1	105,5451
09/05/2025	09:38:13,660	190		105,6049
			190	105,6049
			190	105,6049
09/05/2025	09:38:12,224	10		105,5701
			10	105,5701
			10	105,5701
09/05/2025	09:36:45,427	130		105,5501
			130	105,5501
			130	105,5501
09/05/2025	09:36:19,069	23		105,5749
			23	105,5749
			23	105,5749
09/05/2025	09:35:36,626	47		105,5949
			47	105,5949
			47	105,5949
09/05/2025	09:35:11,709	70		105,5899
			70	105,5899
			70	105,5899
09/05/2025	09:34:46,595	180		105,5999
			180	105,5999
			180	105,5999
09/05/2025	09:34:34,639	10		105,5999
			10	105,5999
			10	105,5999
09/05/2025	09:34:27,618	50		105,5651
			50	105,5651
			50	105,5651
09/05/2025	09:33:56,023	6		105,5402
			6	105,5402
			6	105,5402
09/05/2025	09:32:01,027	1		105,5151
			1	105,5151
			1	105,5151
09/05/2025	09:30:11,556	16		105,5301
			16	105,5301
			16	105,5301
09/05/2025	09:28:40,071	1		105,5499
			1	105,5499
			1	105,5499
09/05/2025	09:27:05,095	95		105,5349
			95	105,5349
			95	105,5349
09/05/2025	09:24:04,725	4		105,4551
			4	105,4551
			4	105,4551
09/05/2025	09:20:01,613	1		105,5049
			1	105,5049
			1	105,5049
09/05/2025	09:19:35,426	5		105,4949
			5	105,4949
			5	105,4949
09/05/2025	09:17:45,221	81		105,5001
			81	105,5001
			81	105,5001
09/05/2025	09:17:44,033	15		105,5299
			15	105,5299
			15	105,5299
09/05/2025	09:17:38,148	2		105,5199
			2	105,5199
			2	105,5199
09/05/2025	09:17:14,528	50		105,5099
			50	105,5099
			50	105,5099
09/05/2025	09:13:57,146	10		105,5051
			10	105,5051
			10	105,5051
09/05/2025	09:10:23,381	9		105,5949
			9	105,5949
			9	105,5949
09/05/2025	09:10:11,886	19		105,5949
			19	105,5949
			19	105,5949
09/05/2025	09:10:11,182	5		105,5849
			5	105,5849
			5	105,5849
09/05/2025	09:07:07,255	50		105,5999
			50	105,5999
			50	105,5999
09/05/2025	09:06:59,294	4		105,5701
			4	105,5701
			4	105,5701
09/05/2025	09:04:01,352	1 162		105,5549
			500	105,5549
			20	105,5549
			9	105,5549
			5	105,5549
			1	105,5549
			27	105,5549
			1 129	105,5549
			30	105,5549
			284	105,5549
			300	105,5549
			19	105,5549

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9219 / Vente: 96,0755
Volume: 23 745
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:53:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)