Tradegate Exchange

Advanced Micro Devices Inc.

806

669

151.16

Date	Time	Volume	Order Volume	Price
04/08/2025	13:30:05.786	4		151.16
			4	151.16
			4	151.16
04/08/2025	13:29:37.973	5		151.12
			5	151.12
			5	151.12
04/08/2025	13:29:34.251	34		151.12
			34	151.12
			34	151.12
04/08/2025	13:28:11.660	1		151.10
			1	151.10
			1	151.10
04/08/2025	13:28:06.185	5		151.08
			5	151.08
			5	151.08
04/08/2025	13:25:15.959	185		150.94
			185	150.94
			35	150.94
			150	150.94
04/08/2025	13:24:38.079	300		150.94
			300	150.94
			300	150.94
04/08/2025	13:22:45.245	4		150.86
			3	150.86
			4	150.86
			1	150.86
04/08/2025	13:21:03.636	87		150.82
			87	150.82
			87	150.82
04/08/2025	13:19:42.233	1		150.82
			1	150.82
			1	150.82
04/08/2025	13:18:14.327	175		150.88
			175	150.88
			175	150.88
04/08/2025	13:17:43.066	87		150.82
			87	150.82
			87	150.82
04/08/2025	13:16:39.788	4		150.84
			4	150.84
			4	150.84
04/08/2025	13:15:54.393	5		150.94
			5	150.94
			5	150.94
04/08/2025	13:15:30.936	40		150.84
			40	150.84
			40	150.84
04/08/2025	13:14:29.768	4		150.98
			4	150.98
			4	150.98
04/08/2025	13:14:15.487	8		150.84
			8	150.84
			8	150.84
04/08/2025	13:12:08.450	35		151.06
			35	151.06
			35	151.06
04/08/2025	13:10:54.217	25		151.08
			25	151.08
			25	151.08
04/08/2025	13:10:24.221	15		151.00
			15	151.00
			15	151.00
04/08/2025	13:09:48.399	50		151.12
			50	151.12
			50	151.12
04/08/2025	13:09:05.985	11		150.96
			11	150.96
			11	150.96
04/08/2025	13:08:54.061	10		150.82
			10	150.82
			10	150.82
04/08/2025	13:08:00.357	1		150.94
			1	150.94
			1	150.94
04/08/2025	13:04:11.368	40		150.92
			40	150.92
			40	150.92
04/08/2025	13:04:08.106	25		150.94
			25	150.94
			25	150.94
04/08/2025	13:04:08.043	10		150.90
			10	150.90
			10	150.90
04/08/2025	13:03:46.738	3		151.00
			3	151.00
			3	151.00
04/08/2025	13:03:29.228	5		151.06
			5	151.06
			5	151.06
04/08/2025	13:02:16.419	53		151.04
			53	151.04
			53	151.04
04/08/2025	13:01:56.512	30		151.22
			30	151.22
			30	151.22
04/08/2025	13:01:46.980	10		151.06
			10	151.06
			10	151.06
04/08/2025	13:01:18.271	35		151.20
			35	151.20
			35	151.20
04/08/2025	13:00:53.160	35		151.22
			35	151.22
			35	151.22
04/08/2025	12:59:58.334	7		151.30
			7	151.30
			7	151.30
04/08/2025	12:59:29.202	20		151.36
			20	151.36
			20	151.36
04/08/2025	12:58:07.267	20		151.40
			20	151.40
			20	151.40
04/08/2025	12:57:42.446	5		151.40
			5	151.40
			5	151.40
04/08/2025	12:57:31.013	34		151.36
			34	151.36
			34	151.36
04/08/2025	12:56:59.543	70		151.34
			70	151.34
			70	151.34
04/08/2025	12:56:01.714	15		151.40
			15	151.40
			15	151.40
04/08/2025	12:55:54.965	1 500		151.40
			1 500	151.40
			1 460	151.40
			40	151.40
04/08/2025	12:55:18.199	200		151.40
			200	151.40
			200	151.40
04/08/2025	12:53:57.620	200		151.42
			200	151.42
			200	151.42
04/08/2025	12:51:52.978	10		151.50
			10	151.50
			10	151.50
04/08/2025	12:50:44.224	50		151.50
			50	151.50
			50	151.50
04/08/2025	12:50:42.828	150		151.50
			150	151.50
			150	151.50
04/08/2025	12:50:42.757	12		151.52
			12	151.52
			12	151.52
04/08/2025	12:50:38.229	33		151.54
			33	151.54
			33	151.54
04/08/2025	12:50:15.147	33		151.54
			33	151.54
			33	151.54
04/08/2025	12:49:51.468	40		151.58
			40	151.58
			40	151.58
04/08/2025	12:48:36.151	2		151.52
			2	151.52
			2	151.52
04/08/2025	12:46:26.225	2		151.52
			2	151.52
			2	151.52
04/08/2025	12:45:12.681	7		151.74
			7	151.74
			7	151.74
04/08/2025	12:44:23.165	15		151.70
			15	151.70
			15	151.70
04/08/2025	12:44:22.433	200		151.70
			200	151.70
			200	151.70
04/08/2025	12:43:51.245	1		151.66
			1	151.66
			1	151.66
04/08/2025	12:43:30.761	4		151.68
			4	151.68
			4	151.68
04/08/2025	12:43:00.774	200		151.64
			200	151.64
			200	151.64
04/08/2025	12:42:18.577	20		151.74
			20	151.74
			20	151.74
04/08/2025	12:41:43.194	2		151.64
			2	151.64
			2	151.64
04/08/2025	12:40:44.987	16		151.74
			16	151.74
			16	151.74
04/08/2025	12:40:06.177	50		151.74
			50	151.74
			50	151.74
04/08/2025	12:39:17.595	1		151.76
			1	151.76
			1	151.76
04/08/2025	12:38:42.825	10		151.54
			10	151.54
			10	151.54
04/08/2025	12:37:42.322	1		151.76
			1	151.76
			1	151.76
04/08/2025	12:37:28.668	75		151.78
			75	151.78
			75	151.78
04/08/2025	12:37:11.110	3		151.54
			3	151.54
			3	151.54
04/08/2025	12:36:56.855	20		151.62
			20	151.62
			20	151.62
04/08/2025	12:36:16.577	22		151.66
			22	151.66
			22	151.66
04/08/2025	12:35:27.357	15		151.66
			15	151.66
			15	151.66
04/08/2025	12:35:23.121	80		151.68
			80	151.68
			80	151.68
04/08/2025	12:35:14.652	20		151.52
			20	151.52
			20	151.52
04/08/2025	12:34:47.579	3		151.46
			3	151.46
			3	151.46
04/08/2025	12:34:39.227	1		151.54
			1	151.54
			1	151.54
04/08/2025	12:31:57.376	7		151.54
			7	151.54
			7	151.54
04/08/2025	12:30:56.089	20		151.50
			20	151.50
			20	151.50
04/08/2025	12:30:42.751	8		151.52
			8	151.52
			8	151.52
04/08/2025	12:29:48.686	4		151.62
			4	151.62
			4	151.62
04/08/2025	12:29:23.726	1		151.74
			1	151.74
			1	151.74
04/08/2025	12:28:57.562	2		151.60
			2	151.60
			2	151.60
04/08/2025	12:28:20.107	20		151.60
			20	151.60
			20	151.60
04/08/2025	12:27:35.452	2		151.76
			2	151.76
			2	151.76
04/08/2025	12:27:02.340	16		151.76
			16	151.76
			16	151.76
04/08/2025	12:25:25.718	5		151.74
			5	151.74
			5	151.74
04/08/2025	12:23:02.686	1		151.84
			1	151.84
			1	151.84
04/08/2025	12:22:57.950	27		151.74
			27	151.74
			27	151.74
04/08/2025	12:22:55.849	15		151.84
			15	151.84
			15	151.84
04/08/2025	12:22:42.110	25		151.70
			25	151.70
			25	151.70
04/08/2025	12:22:29.676	3		151.72
			3	151.72
			3	151.72
04/08/2025	12:21:59.261	2		151.60
			2	151.60
			2	151.60
04/08/2025	12:21:32.232	13		151.68
			13	151.68
			13	151.68
04/08/2025	12:21:22.915	10		151.60
			10	151.60
			10	151.60
04/08/2025	12:21:10.186	10		151.60
			10	151.60
			10	151.60
04/08/2025	12:20:39.324	21		151.50
			16	151.50
			21	151.50
			5	151.50
04/08/2025	12:20:24.892	34		151.48
			34	151.48
			34	151.48
04/08/2025	12:19:38.711	16		151.48
			10	151.48
			6	151.48
			16	151.48
04/08/2025	12:17:03.865	300		151.28
			300	151.28
			300	151.28
04/08/2025	12:16:57.068	5		151.28
			5	151.28
			5	151.28
04/08/2025	12:12:42.569	3		151.32
			3	151.32
			3	151.32
04/08/2025	12:11:57.550	33		151.26
			33	151.26
			33	151.26
04/08/2025	12:11:32.581	20		151.26
			20	151.26
			20	151.26
04/08/2025	12:10:35.242	3		151.20
			3	151.20
			3	151.20
04/08/2025	12:09:17.573	30		151.30
			30	151.30
			30	151.30
04/08/2025	12:07:17.006	15		151.26
			15	151.26
			15	151.26
04/08/2025	12:07:04.491	31		151.24
			31	151.24
			31	151.24
04/08/2025	12:06:52.383	34		151.24
			34	151.24
			34	151.24
04/08/2025	12:06:27.727	5		151.24
			5	151.24
			5	151.24
04/08/2025	12:03:04.861	25		151.18
			25	151.18
			25	151.18
04/08/2025	12:02:57.238	4		151.08
			4	151.08
			4	151.08
04/08/2025	12:02:56.222	1		151.20
			1	151.20
			1	151.20
04/08/2025	12:02:37.092	200		151.16
			200	151.16
			200	151.16
04/08/2025	12:02:25.675	50		151.22
			50	151.22
			50	151.22
04/08/2025	12:01:22.783	17		151.02
			17	151.02
			17	151.02
04/08/2025	12:01:13.247	10		151.14
			10	151.14
			10	151.14
04/08/2025	11:59:36.229	40		151.16
			40	151.16
			40	151.16
04/08/2025	11:58:44.192	58		151.08
			58	151.08
			58	151.08
04/08/2025	11:57:55.901	1		151.06
			1	151.06
			1	151.06
04/08/2025	11:57:35.478	10		151.18
			10	151.18
			10	151.18
04/08/2025	11:57:11.224	1		151.18
			1	151.18
			1	151.18
04/08/2025	11:56:42.636	60		151.06
			60	151.06
			60	151.06
04/08/2025	11:56:31.708	35		151.20
			35	151.20
			35	151.20
04/08/2025	11:55:29.119	4		151.16
			4	151.16
			4	151.16
04/08/2025	11:55:23.405	8		151.04
			8	151.04
			8	151.04
04/08/2025	11:55:06.015	13		151.20
			13	151.20
			13	151.20
04/08/2025	11:54:58.388	100		151.04
			100	151.04
			100	151.04
04/08/2025	11:54:58.020	200		151.04
			200	151.04
			200	151.04
04/08/2025	11:54:43.989	200		151.04
			200	151.04
			200	151.04
04/08/2025	11:53:44.867	50		151.20
			50	151.20
			50	151.20
04/08/2025	11:53:34.971	5		151.04
			5	151.04
			5	151.04
04/08/2025	11:52:35.718	1		151.20
			1	151.20
			1	151.20
04/08/2025	11:52:16.408	7		151.08
			7	151.08
			7	151.08
04/08/2025	11:52:13.261	1		151.20
			1	151.20
			1	151.20
04/08/2025	11:52:01.823	3		151.20
			3	151.20
			3	151.20
04/08/2025	11:50:29.024	75		151.06
			75	151.06
			75	151.06
04/08/2025	11:49:49.405	2		151.10
			2	151.10
			2	151.10
04/08/2025	11:48:31.341	60		151.12
			60	151.12
			60	151.12
04/08/2025	11:47:39.349	5		151.02
			5	151.02
			5	151.02
04/08/2025	11:47:25.920	10		151.06
			10	151.06
			10	151.06
04/08/2025	11:47:21.454	10		151.02
			10	151.02
			10	151.02
04/08/2025	11:46:36.781	27		151.14
			27	151.14
			27	151.14
04/08/2025	11:46:23.349	34		151.16
			34	151.16
			34	151.16
04/08/2025	11:45:26.186	150		151.12
			150	151.12
			150	151.12
04/08/2025	11:45:24.525	25		151.24
			25	151.24
			25	151.24
04/08/2025	11:45:02.872	200		151.20
			200	151.20
			200	151.20
04/08/2025	11:44:18.214	20		151.12
			20	151.12
			20	151.12
04/08/2025	11:43:15.589	5		151.00
			5	151.00
			5	151.00
04/08/2025	11:42:30.851	33		151.00
			33	151.00
			33	151.00
04/08/2025	11:42:19.849	1		150.94
			1	150.94
			1	150.94
04/08/2025	11:42:07.077	2		150.94
			2	150.94
			2	150.94
04/08/2025	11:41:53.561	45		150.98
			45	150.98
			45	150.98
04/08/2025	11:41:32.556	4		151.00
			4	151.00
			4	151.00
04/08/2025	11:40:54.900	25		151.00
			25	151.00
			25	151.00
04/08/2025	11:40:08.905	25		151.02
			25	151.02
			25	151.02
04/08/2025	11:38:17.845	1		150.92
			1	150.92
			1	150.92
04/08/2025	11:37:05.308	20		151.00
			20	151.00
			20	151.00
04/08/2025	11:35:29.245	2		150.94
			2	150.94
			2	150.94
04/08/2025	11:34:43.070	1		151.02
			1	151.02
			1	151.02
04/08/2025	11:33:29.586	30		150.88
			30	150.88
			30	150.88
04/08/2025	11:33:25.288	1		150.88
			1	150.88
			1	150.88
04/08/2025	11:31:22.752	1		151.04
			1	151.04
			1	151.04
04/08/2025	11:31:20.276	100		151.04
			100	151.04
			100	151.04
04/08/2025	11:31:15.076	80		150.90
			80	150.90
			80	150.90
04/08/2025	11:30:30.945	5		150.96
			5	150.96
			5	150.96
04/08/2025	11:30:14.611	3		150.86
			3	150.86
			3	150.86
04/08/2025	11:26:55.330	100		150.96
			100	150.96
			100	150.96
04/08/2025	11:25:27.115	20		151.06
			20	151.06
			20	151.06
04/08/2025	11:25:14.738	15		151.06
			15	151.06
			15	151.06
04/08/2025	11:25:01.119	3		151.06
			3	151.06
			3	151.06
04/08/2025	11:24:02.756	50		150.96
			50	150.96
			50	150.96
04/08/2025	11:21:57.191	27		151.00
			27	151.00
			27	151.00
04/08/2025	11:20:22.925	4		151.06
			4	151.06
			4	151.06
04/08/2025	11:19:56.909	34		151.02
			34	151.02
			34	151.02
04/08/2025	11:17:58.585	7		151.06
			7	151.06
			7	151.06
04/08/2025	11:16:46.243	25		151.06
			25	151.06
			25	151.06
04/08/2025	11:16:07.687	6		151.10
			6	151.10
			6	151.10
04/08/2025	11:15:40.485	34		151.06
			34	151.06
			34	151.06
04/08/2025	11:14:48.418	25		151.06
			25	151.06
			25	151.06
04/08/2025	11:14:42.496	7		151.12
			7	151.12
			7	151.12
04/08/2025	11:13:43.585	5		151.10
			5	151.10
			5	151.10
04/08/2025	11:08:50.158	10		151.14
			10	151.14
			10	151.14
04/08/2025	11:08:36.561	27		151.14
			27	151.14
			27	151.14
04/08/2025	11:08:32.405	20		151.14
			20	151.14
			20	151.14
04/08/2025	11:07:08.835	12		151.16
			12	151.16
			12	151.16
04/08/2025	11:06:46.848	20		151.10
			20	151.10
			20	151.10
04/08/2025	11:06:34.636	40		151.18
			40	151.18
			40	151.18
04/08/2025	11:06:30.320	4		151.10
			4	151.10
			4	151.10
04/08/2025	11:06:08.921	3		151.10
			3	151.10
			3	151.10
04/08/2025	11:06:01.065	10		151.22
			10	151.22
			10	151.22
04/08/2025	11:04:49.546	70		151.20
			70	151.20
			70	151.20
04/08/2025	11:04:19.928	32		151.22
			32	151.22
			32	151.22
04/08/2025	11:04:12.125	8		151.22
			8	151.22
			8	151.22
04/08/2025	11:03:34.346	2		151.12
			2	151.12
			2	151.12
04/08/2025	11:03:24.613	30		151.12
			30	151.12
			5	151.12
			25	151.12
04/08/2025	11:02:03.583	34		151.10
			34	151.10
			34	151.10
04/08/2025	11:01:48.025	34		151.10
			34	151.10
			34	151.10
04/08/2025	11:01:44.678	15		151.10
			15	151.10
			15	151.10
04/08/2025	11:00:28.792	401		150.96
			1	150.96
			269	150.96
			400	150.96
			32	150.96
			100	150.96
04/08/2025	10:58:57.701	34		151.10
			34	151.10
			34	151.10
04/08/2025	10:57:37.995	25		151.10
			25	151.10
			25	151.10
04/08/2025	10:57:27.186	16		151.10
			16	151.10
			16	151.10
04/08/2025	10:56:49.490	34		151.10
			34	151.10
			34	151.10
04/08/2025	10:56:21.562	100		151.04
			100	151.04
			100	151.04
04/08/2025	10:55:15.799	10		151.02
			10	151.02
			10	151.02
04/08/2025	10:54:46.121	140		151.02
			140	151.02
			140	151.02
04/08/2025	10:53:26.062	155		151.06
			155	151.06
			155	151.06
04/08/2025	10:53:02.542	30		151.08
			30	151.08
			30	151.08
04/08/2025	10:52:14.096	15		151.06
			15	151.06
			15	151.06
04/08/2025	10:52:12.458	4		150.96
			4	150.96
			4	150.96
04/08/2025	10:50:16.515	45		151.04
			40	151.04
			5	151.04
			45	151.04
04/08/2025	10:49:46.373	300		151.00
			300	151.00
			300	151.00
04/08/2025	10:49:22.378	3		151.00
			3	151.00
			3	151.00
04/08/2025	10:46:44.781	10		151.04
			10	151.04
			10	151.04
04/08/2025	10:46:42.806	1		151.04
			1	151.04
			1	151.04
04/08/2025	10:46:02.198	11		151.02
			11	151.02
			11	151.02
04/08/2025	10:46:02.146	59		151.02
			59	151.02
			25	151.02
			34	151.02
04/08/2025	10:46:01.171	82		151.08
			82	151.08
			82	151.08
04/08/2025	10:43:46.173	30		151.06
			30	151.06
			30	151.06
04/08/2025	10:43:12.747	1		151.06
			1	151.06
			1	151.06
04/08/2025	10:42:55.409	66		151.04
			66	151.04
			66	151.04
04/08/2025	10:42:19.909	83		151.04
			83	151.04
			83	151.04
04/08/2025	10:41:57.582	30		151.04
			30	151.04
			30	151.04
04/08/2025	10:39:49.673	65		151.02
			65	151.02
			65	151.02
04/08/2025	10:39:36.888	80		151.02
			80	151.02
			80	151.02
04/08/2025	10:38:12.808	34		151.00
			34	151.00
			34	151.00
04/08/2025	10:38:01.435	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:37:46.431	5		150.98
			5	150.98
			5	150.98
04/08/2025	10:37:13.651	7		150.90
			7	150.90
			7	150.90
04/08/2025	10:36:05.628	70		150.88
			70	150.88
			70	150.88
04/08/2025	10:35:33.272	60		150.96
			60	150.96
			60	150.96
04/08/2025	10:35:18.703	8		150.98
			8	150.98
			8	150.98
04/08/2025	10:34:43.846	8		150.96
			8	150.96
			8	150.96
04/08/2025	10:34:37.598	10		150.98
			10	150.98
			10	150.98
04/08/2025	10:34:12.746	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:33:48.496	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:33:45.574	10		150.90
			10	150.90
			10	150.90
04/08/2025	10:33:29.228	15		150.94
			15	150.94
			15	150.94
04/08/2025	10:32:46.839	18		150.96
			18	150.96
			18	150.96
04/08/2025	10:32:24.162	15		150.92
			15	150.92
			15	150.92
04/08/2025	10:32:10.816	3		150.82
			3	150.82
			3	150.82
04/08/2025	10:31:57.465	5		150.88
			5	150.88
			5	150.88
04/08/2025	10:31:35.267	10		150.80
			10	150.80
			10	150.80
04/08/2025	10:31:20.930	20		150.90
			20	150.90
			20	150.90
04/08/2025	10:30:50.659	34		150.92
			34	150.92
			34	150.92
04/08/2025	10:29:56.189	9		150.94
			9	150.94
			9	150.94
04/08/2025	10:29:35.866	9		150.92
			9	150.92
			9	150.92
04/08/2025	10:29:30.969	100		150.92
			100	150.92
			100	150.92
04/08/2025	10:28:46.556	2		150.86
			2	150.86
			2	150.86
04/08/2025	10:28:35.716	16		150.94
			16	150.94
			16	150.94
04/08/2025	10:28:30.409	33		150.86
			33	150.86
			33	150.86
04/08/2025	10:27:55.407	25		150.94
			25	150.94
			25	150.94
04/08/2025	10:27:51.158	19		150.94
			19	150.94
			19	150.94
04/08/2025	10:27:18.520	7		150.84
			7	150.84
			7	150.84
04/08/2025	10:26:56.410	15		150.82
			15	150.82
			15	150.82
04/08/2025	10:26:52.345	25		150.98
			25	150.98
			25	150.98
04/08/2025	10:25:38.724	1		150.96
			1	150.96
			1	150.96
04/08/2025	10:25:35.862	11		150.86
			11	150.86
			11	150.86
04/08/2025	10:25:11.603	35		150.90
			35	150.90
			35	150.90
04/08/2025	10:23:55.137	20		150.92
			20	150.92
			20	150.92
04/08/2025	10:23:22.068	3		150.82
			3	150.82
			3	150.82
04/08/2025	10:23:07.760	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:22:22.074	2		150.98
			2	150.98
			2	150.98
04/08/2025	10:22:21.989	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:21:10.449	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:21:10.387	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:21:01.229	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:20:56.693	125		150.84
			125	150.84
			125	150.84
04/08/2025	10:20:42.305	11		150.82
			11	150.82
			11	150.82
04/08/2025	10:20:31.274	10		150.98
			10	150.98
			10	150.98
04/08/2025	10:20:01.339	26		150.94
			26	150.94
			26	150.94
04/08/2025	10:19:37.928	2		150.98
			2	150.98
			2	150.98
04/08/2025	10:18:35.895	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:18:35.852	34		150.98
			34	150.98
			34	150.98
04/08/2025	10:18:29.357	30		150.92
			30	150.92
			30	150.92
04/08/2025	10:18:28.332	20		150.98
			20	150.98
			20	150.98
04/08/2025	10:17:34.002	40		150.80
			40	150.80
			40	150.80
04/08/2025	10:16:32.122	10		150.96
			10	150.96
			10	150.96
04/08/2025	10:16:27.727	13		150.96
			13	150.96
			13	150.96
04/08/2025	10:14:17.217	15		150.98
			15	150.98
			15	150.98
04/08/2025	10:13:42.235	3		150.98
			3	150.98
			3	150.98
04/08/2025	10:12:49.030	240		150.76
			150	150.76
			240	150.76
			90	150.76
04/08/2025	10:12:46.936	300		150.76
			300	150.76
			100	150.76
			200	150.76
04/08/2025	10:12:11.405	140		150.78
			140	150.78
			140	150.78
04/08/2025	10:12:11.087	120		150.78
			120	150.78
			120	150.78
04/08/2025	10:12:10.581	100		150.78
			100	150.78
			100	150.78
04/08/2025	10:10:51.841	133		150.98
			133	150.98
			133	150.98
04/08/2025	10:10:46.368	3		150.84
			3	150.84
			3	150.84
04/08/2025	10:10:14.552	200		150.98
			200	150.98
			200	150.98
04/08/2025	10:10:12.829	75		150.98
			75	150.98
			75	150.98
04/08/2025	10:10:06.101	1		150.98
			1	150.98
			1	150.98
04/08/2025	10:09:52.592	15		151.02
			15	151.02
			15	151.02
04/08/2025	10:08:51.683	66		150.98
			66	150.98
			66	150.98
04/08/2025	10:07:41.064	66		150.88
			66	150.88
			66	150.88
04/08/2025	10:07:39.936	60		150.88
			60	150.88
			60	150.88
04/08/2025	10:06:31.026	7		150.96
			7	150.96
			7	150.96
04/08/2025	10:05:59.436	40		150.96
			40	150.96
			40	150.96
04/08/2025	10:05:56.547	98		151.10
			98	151.10
			98	151.10
04/08/2025	10:05:36.379	34		151.10
			34	151.10
			34	151.10
04/08/2025	10:05:19.220	30		150.96
			30	150.96
			30	150.96
04/08/2025	10:03:47.641	10		151.10
			10	151.10
			10	151.10
04/08/2025	10:02:50.127	25		150.98
			25	150.98
			25	150.98
04/08/2025	10:02:11.333	10		150.92
			10	150.92
			10	150.92
04/08/2025	10:02:06.496	30		150.94
			30	150.94
			30	150.94
04/08/2025	10:01:45.378	20		150.90
			20	150.90
			20	150.90
04/08/2025	10:01:34.127	100		150.92
			100	150.92
			100	150.92
04/08/2025	10:01:33.043	2		150.92
			2	150.92
			2	150.92
04/08/2025	10:00:34.007	7		150.88
			7	150.88
			7	150.88
04/08/2025	10:00:32.347	12		150.82
			12	150.82
			12	150.82
04/08/2025	10:00:27.664	27		150.64
			27	150.64
			27	150.64
04/08/2025	10:00:27.595	40		150.64
			40	150.64
			40	150.64
04/08/2025	10:00:02.443	20		150.80
			20	150.80
			20	150.80
04/08/2025	10:00:01.414	34		150.82
			34	150.82
			34	150.82
04/08/2025	10:00:00.756	34		150.82
			34	150.82
			34	150.82
04/08/2025	09:59:44.522	8		150.88
			8	150.88
			8	150.88
04/08/2025	09:58:39.719	2		150.90
			2	150.90
			2	150.90
04/08/2025	09:58:02.414	30		151.06
			30	151.06
			30	151.06
04/08/2025	09:57:34.315	91		151.00
			16	151.00
			15	151.00
			91	151.00
			60	151.00
04/08/2025	09:57:29.361	5		151.02
			5	151.02
			5	151.02
04/08/2025	09:57:27.025	20		151.04
			20	151.04
			20	151.04
04/08/2025	09:56:50.354	200		151.02
			200	151.02
			200	151.02
04/08/2025	09:56:18.658	5		151.08
			5	151.08
			5	151.08
04/08/2025	09:56:02.272	80		151.02
			80	151.02
			80	151.02
04/08/2025	09:55:57.852	1		151.08
			1	151.08
			1	151.08
04/08/2025	09:55:56.182	73		151.08
			73	151.08
			73	151.08
04/08/2025	09:55:43.761	1		151.08
			1	151.08
			1	151.08
04/08/2025	09:55:33.969	77		151.06
			77	151.06
			77	151.06
04/08/2025	09:55:14.647	10		151.08
			10	151.08
			10	151.08
04/08/2025	09:54:49.613	66		151.06
			66	151.06
			66	151.06
04/08/2025	09:54:39.249	200		151.06
			200	151.06
			200	151.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.275 / Ask: 42.285
Volume: 607 228
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 13:30:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice