Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1318
1234
235,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:29:34,837 | 83 | 235,15 | |
| 83 | 235,15 | |||
| 83 | 235,15 | |||
| 04.11.2025 | 21:25:41,584 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 04.11.2025 | 21:20:28,291 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 04.11.2025 | 21:18:37,345 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 04.11.2025 | 21:17:51,518 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 04.11.2025 | 21:16:55,477 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 04.11.2025 | 21:15:06,364 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 04.11.2025 | 21:14:48,734 | 60 | 235,05 | |
| 60 | 235,05 | |||
| 60 | 235,05 | |||
| 04.11.2025 | 21:12:54,568 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 04.11.2025 | 21:12:22,628 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 04.11.2025 | 21:11:27,486 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 04.11.2025 | 21:11:12,670 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 04.11.2025 | 21:09:22,643 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 04.11.2025 | 21:07:15,865 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 04.11.2025 | 21:06:22,907 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 04.11.2025 | 21:05:31,578 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 04.11.2025 | 21:01:21,454 | 1 500 | 235,50 | |
| 1 500 | 235,50 | |||
| 1 500 | 235,50 | |||
| 04.11.2025 | 20:58:02,526 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 20:57:40,490 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 20:55:35,377 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 04.11.2025 | 20:54:49,518 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 20:54:29,976 | 11 | 235,45 | |
| 11 | 235,45 | |||
| 11 | 235,45 | |||
| 04.11.2025 | 20:54:04,824 | 39 | 235,45 | |
| 39 | 235,45 | |||
| 39 | 235,45 | |||
| 04.11.2025 | 20:54:03,558 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 04.11.2025 | 20:53:36,904 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 20:53:13,483 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 04.11.2025 | 20:50:35,948 | 8 | 235,70 | |
| 8 | 235,70 | |||
| 8 | 235,70 | |||
| 04.11.2025 | 20:47:45,125 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 04.11.2025 | 20:46:42,824 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 04.11.2025 | 20:45:23,048 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 04.11.2025 | 20:43:22,221 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 04.11.2025 | 20:42:28,403 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 04.11.2025 | 20:42:12,999 | 146 | 235,35 | |
| 146 | 235,35 | |||
| 146 | 235,35 | |||
| 04.11.2025 | 20:41:32,432 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 20:41:32,334 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 04.11.2025 | 20:41:26,814 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 20:38:49,780 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 20:38:20,056 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 04.11.2025 | 20:38:06,631 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 04.11.2025 | 20:38:05,714 | 21 | 235,45 | |
| 21 | 235,45 | |||
| 21 | 235,45 | |||
| 04.11.2025 | 20:37:33,946 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 04.11.2025 | 20:37:24,086 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 20:36:48,974 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 04.11.2025 | 20:35:26,713 | 12 | 235,45 | |
| 12 | 235,45 | |||
| 12 | 235,45 | |||
| 04.11.2025 | 20:35:25,104 | 16 | 235,60 | |
| 16 | 235,60 | |||
| 16 | 235,60 | |||
| 04.11.2025 | 20:33:11,489 | 21 | 235,60 | |
| 21 | 235,60 | |||
| 21 | 235,60 | |||
| 04.11.2025 | 20:32:28,525 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 20:32:24,751 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 04.11.2025 | 20:31:37,845 | 800 | 235,45 | |
| 800 | 235,45 | |||
| 800 | 235,45 | |||
| 04.11.2025 | 20:30:27,807 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 04.11.2025 | 20:30:15,328 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 04.11.2025 | 20:30:01,563 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 20:25:28,392 | 52 | 235,50 | |
| 52 | 235,50 | |||
| 52 | 235,50 | |||
| 04.11.2025 | 20:24:54,563 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 20:24:47,222 | 51 | 235,50 | |
| 51 | 235,50 | |||
| 51 | 235,50 | |||
| 04.11.2025 | 20:24:19,364 | 170 | 235,65 | |
| 170 | 235,65 | |||
| 170 | 235,65 | |||
| 04.11.2025 | 20:23:44,977 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 04.11.2025 | 20:23:05,210 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 04.11.2025 | 20:22:02,276 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 04.11.2025 | 20:21:32,985 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 04.11.2025 | 20:21:20,516 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 04.11.2025 | 20:20:49,593 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 04.11.2025 | 20:20:40,007 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 04.11.2025 | 20:20:19,468 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 04.11.2025 | 20:20:11,158 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 04.11.2025 | 20:20:09,121 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 04.11.2025 | 20:19:33,675 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 04.11.2025 | 20:18:47,388 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 04.11.2025 | 20:17:52,264 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 20:17:34,455 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 04.11.2025 | 20:17:30,781 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 04.11.2025 | 20:17:25,905 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 20:14:49,300 | 72 | 235,40 | |
| 72 | 235,40 | |||
| 72 | 235,40 | |||
| 04.11.2025 | 20:14:22,998 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 04.11.2025 | 20:13:28,766 | 43 | 235,50 | |
| 43 | 235,50 | |||
| 43 | 235,50 | |||
| 04.11.2025 | 20:13:14,284 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 04.11.2025 | 20:13:06,483 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 20:10:20,948 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 20:08:38,154 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 04.11.2025 | 20:07:25,601 | 7 | 235,65 | |
| 7 | 235,65 | |||
| 7 | 235,65 | |||
| 04.11.2025 | 20:04:58,163 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 04.11.2025 | 20:04:50,261 | 303 | 235,60 | |
| 303 | 235,60 | |||
| 303 | 235,60 | |||
| 04.11.2025 | 20:03:16,522 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 20:02:39,194 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 04.11.2025 | 20:02:24,579 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 04.11.2025 | 20:01:19,530 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 04.11.2025 | 20:00:39,500 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 20:00:32,071 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 20:00:13,823 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 04.11.2025 | 19:59:32,350 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 04.11.2025 | 19:59:06,099 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 04.11.2025 | 19:58:56,068 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 04.11.2025 | 19:58:55,840 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 04.11.2025 | 19:58:51,572 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 19:58:27,832 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 19:57:33,599 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 04.11.2025 | 19:57:16,182 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 19:55:52,188 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 19:55:35,998 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 19:53:55,761 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 04.11.2025 | 19:53:45,670 | 315 | 235,30 | |
| 315 | 235,30 | |||
| 315 | 235,30 | |||
| 04.11.2025 | 19:51:42,063 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 04.11.2025 | 19:51:05,798 | 30 | 235,55 | |
| 30 | 235,55 | |||
| 30 | 235,55 | |||
| 04.11.2025 | 19:50:16,231 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 19:49:52,022 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 04.11.2025 | 19:49:01,220 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 04.11.2025 | 19:47:33,544 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 04.11.2025 | 19:47:18,355 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 19:47:14,686 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 19:46:54,408 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 04.11.2025 | 19:46:54,297 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 04.11.2025 | 19:46:42,654 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 04.11.2025 | 19:44:47,189 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 19:44:04,727 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 04.11.2025 | 19:44:00,313 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 19:42:39,145 | 33 | 235,35 | |
| 33 | 235,35 | |||
| 33 | 235,35 | |||
| 04.11.2025 | 19:42:02,065 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 04.11.2025 | 19:41:38,892 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 04.11.2025 | 19:41:25,246 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 04.11.2025 | 19:41:22,594 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 19:40:52,521 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 19:40:39,827 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 04.11.2025 | 19:40:36,664 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 04.11.2025 | 19:40:26,145 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 04.11.2025 | 19:40:04,324 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 2 | 235,30 | |||
| 1 | 235,30 | |||
| 04.11.2025 | 19:39:35,366 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 19:35:46,485 | 123 | 235,40 | |
| 123 | 235,40 | |||
| 123 | 235,40 | |||
| 04.11.2025 | 19:35:16,706 | 30 | 235,60 | |
| 30 | 235,60 | |||
| 30 | 235,60 | |||
| 04.11.2025 | 19:34:49,177 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 19:34:46,749 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 04.11.2025 | 19:34:24,765 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 04.11.2025 | 19:33:58,803 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 04.11.2025 | 19:33:10,152 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 04.11.2025 | 19:31:59,285 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 04.11.2025 | 19:30:36,433 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 04.11.2025 | 19:30:05,814 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 04.11.2025 | 19:28:54,926 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 04.11.2025 | 19:28:04,418 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 04.11.2025 | 19:27:58,818 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 04.11.2025 | 19:27:58,307 | 8 | 235,55 | |
| 8 | 235,55 | |||
| 8 | 235,55 | |||
| 04.11.2025 | 19:27:52,555 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 04.11.2025 | 19:27:33,948 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 04.11.2025 | 19:27:21,679 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 04.11.2025 | 19:27:10,851 | 12 | 235,75 | |
| 12 | 235,75 | |||
| 12 | 235,75 | |||
| 04.11.2025 | 19:24:51,728 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 04.11.2025 | 19:24:38,442 | 9 | 235,55 | |
| 9 | 235,55 | |||
| 9 | 235,55 | |||
| 04.11.2025 | 19:23:45,614 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 04.11.2025 | 19:23:03,249 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 04.11.2025 | 19:21:02,515 | 21 | 235,40 | |
| 21 | 235,40 | |||
| 21 | 235,40 | |||
| 04.11.2025 | 19:20:49,116 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 19:19:37,533 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 04.11.2025 | 19:19:18,577 | 19 | 235,65 | |
| 19 | 235,65 | |||
| 19 | 235,65 | |||
| 04.11.2025 | 19:17:51,601 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 04.11.2025 | 19:17:26,684 | 508 | 235,55 | |
| 508 | 235,55 | |||
| 508 | 235,55 | |||
| 04.11.2025 | 19:15:59,270 | 53 | 235,70 | |
| 53 | 235,70 | |||
| 53 | 235,70 | |||
| 04.11.2025 | 19:15:47,646 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 04.11.2025 | 19:14:39,042 | 199 | 235,65 | |
| 199 | 235,65 | |||
| 199 | 235,65 | |||
| 04.11.2025 | 19:13:52,193 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 04.11.2025 | 19:13:45,177 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 04.11.2025 | 19:11:01,458 | 208 | 235,55 | |
| 208 | 235,55 | |||
| 208 | 235,55 | |||
| 04.11.2025 | 19:10:55,305 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 04.11.2025 | 19:10:45,468 | 329 | 235,55 | |
| 329 | 235,55 | |||
| 329 | 235,55 | |||
| 04.11.2025 | 19:10:38,962 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 04.11.2025 | 19:10:36,542 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 19:09:43,754 | 651 | 235,45 | |
| 651 | 235,45 | |||
| 651 | 235,45 | |||
| 04.11.2025 | 19:09:00,308 | 18 | 235,65 | |
| 18 | 235,65 | |||
| 18 | 235,65 | |||
| 04.11.2025 | 19:08:10,321 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 04.11.2025 | 19:07:49,285 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 04.11.2025 | 19:07:48,698 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 04.11.2025 | 19:06:56,679 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 19:04:23,515 | 5 | 235,65 | |
| 3 | 235,65 | |||
| 2 | 235,65 | |||
| 5 | 235,65 | |||
| 04.11.2025 | 19:04:03,690 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 04.11.2025 | 19:03:51,518 | 26 | 235,45 | |
| 26 | 235,45 | |||
| 26 | 235,45 | |||
| 04.11.2025 | 19:03:51,412 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 19:03:14,589 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 19:01:47,239 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 04.11.2025 | 19:00:48,117 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 04.11.2025 | 19:00:21,361 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 04.11.2025 | 18:59:27,876 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 04.11.2025 | 18:58:20,308 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 04.11.2025 | 18:57:18,853 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 04.11.2025 | 18:56:29,885 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 04.11.2025 | 18:56:22,840 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 04.11.2025 | 18:53:39,987 | 200 | 235,35 | |
| 200 | 235,35 | |||
| 200 | 235,35 | |||
| 04.11.2025 | 18:52:45,169 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 04.11.2025 | 18:52:33,057 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 04.11.2025 | 18:52:23,196 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 18:52:04,776 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 04.11.2025 | 18:51:38,304 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 04.11.2025 | 18:50:30,512 | 120 | 235,85 | |
| 120 | 235,85 | |||
| 120 | 235,85 | |||
| 04.11.2025 | 18:49:47,409 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 04.11.2025 | 18:49:06,652 | 43 | 235,65 | |
| 43 | 235,65 | |||
| 43 | 235,65 | |||
| 04.11.2025 | 18:48:45,326 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 18:48:10,593 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 18:48:05,864 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 04.11.2025 | 18:45:17,096 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 04.11.2025 | 18:45:14,713 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 18:44:56,720 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 04.11.2025 | 18:44:50,466 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 18:44:35,011 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 04.11.2025 | 18:44:22,891 | 170 | 235,20 | |
| 170 | 235,20 | |||
| 170 | 235,20 | |||
| 04.11.2025 | 18:44:10,641 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 04.11.2025 | 18:42:56,012 | 999 | 235,15 | |
| 999 | 235,15 | |||
| 999 | 235,15 | |||
| 04.11.2025 | 18:42:37,660 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 04.11.2025 | 18:42:24,549 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 04.11.2025 | 18:41:04,072 | 40 | 235,30 | |
| 40 | 235,30 | |||
| 40 | 235,30 | |||
| 04.11.2025 | 18:40:50,863 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 04.11.2025 | 18:40:50,638 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 04.11.2025 | 18:39:51,346 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 18:39:27,599 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 04.11.2025 | 18:34:16,721 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 04.11.2025 | 18:33:33,920 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 04.11.2025 | 18:33:01,612 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 04.11.2025 | 18:31:07,780 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 04.11.2025 | 18:29:22,114 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 04.11.2025 | 18:29:14,819 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 04.11.2025 | 18:29:08,375 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 04.11.2025 | 18:29:07,693 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 04.11.2025 | 18:26:44,350 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 04.11.2025 | 18:26:41,071 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 04.11.2025 | 18:25:59,823 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 04.11.2025 | 18:25:30,839 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 04.11.2025 | 18:25:18,571 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 04.11.2025 | 18:24:13,329 | 14 | 234,70 | |
| 14 | 234,70 | |||
| 14 | 234,70 | |||
| 04.11.2025 | 18:21:06,338 | 220 | 234,15 | |
| 220 | 234,15 | |||
| 220 | 234,15 | |||
| 04.11.2025 | 18:20:36,371 | 6 | 234,10 | |
| 6 | 234,10 | |||
| 6 | 234,10 | |||
| 04.11.2025 | 18:20:26,940 | 170 | 234,20 | |
| 170 | 234,20 | |||
| 170 | 234,20 | |||
| 04.11.2025 | 18:20:26,876 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 04.11.2025 | 18:19:23,732 | 15 | 234,35 | |
| 15 | 234,35 | |||
| 15 | 234,35 | |||
| 04.11.2025 | 18:18:39,416 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 04.11.2025 | 18:18:31,958 | 22 | 234,75 | |
| 22 | 234,75 | |||
| 22 | 234,75 | |||
| 04.11.2025 | 18:17:30,756 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 04.11.2025 | 18:17:27,665 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 04.11.2025 | 18:16:40,332 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 04.11.2025 | 18:15:19,409 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 04.11.2025 | 18:13:41,443 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 04.11.2025 | 18:13:08,228 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 04.11.2025 | 18:11:31,651 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 04.11.2025 | 18:10:54,522 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 04.11.2025 | 18:09:13,126 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 04.11.2025 | 18:08:44,531 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 18:08:27,218 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 04.11.2025 | 18:07:22,451 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 04.11.2025 | 18:02:33,107 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 04.11.2025 | 18:02:04,572 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 04.11.2025 | 18:01:42,953 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 04.11.2025 | 17:59:59,640 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 04.11.2025 | 17:59:10,602 | 129 | 235,20 | |
| 129 | 235,20 | |||
| 129 | 235,20 | |||
| 04.11.2025 | 17:58:51,246 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 04.11.2025 | 17:58:35,317 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 04.11.2025 | 17:57:23,259 | 32 | 235,20 | |
| 32 | 235,20 | |||
| 32 | 235,20 | |||
| 04.11.2025 | 17:57:07,968 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 04.11.2025 | 17:55:58,679 | 38 | 235,50 | |
| 32 | 235,50 | |||
| 38 | 235,50 | |||
| 6 | 235,50 | |||
| 04.11.2025 | 17:55:10,419 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 04.11.2025 | 17:54:36,595 | 45 | 235,65 | |
| 8 | 235,65 | |||
| 37 | 235,65 | |||
| 45 | 235,65 | |||
| 04.11.2025 | 17:54:09,110 | 156 | 235,45 | |
| 156 | 235,45 | |||
| 156 | 235,45 | |||
| 04.11.2025 | 17:54:05,922 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 04.11.2025 | 17:53:07,484 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 04.11.2025 | 17:52:29,523 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 04.11.2025 | 17:51:49,214 | 9 | 235,25 | |
| 9 | 235,25 | |||
| 9 | 235,25 | |||
| 04.11.2025 | 17:51:45,794 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 04.11.2025 | 17:51:33,526 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 04.11.2025 | 17:51:32,515 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 04.11.2025 | 17:51:28,659 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 04.11.2025 | 17:49:54,880 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 04.11.2025 | 17:48:13,699 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 04.11.2025 | 17:47:52,415 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 04.11.2025 | 17:46:40,720 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 04.11.2025 | 17:45:50,932 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 04.11.2025 | 17:45:41,377 | 90 | 235,85 | |
| 90 | 235,85 | |||
| 90 | 235,85 | |||
| 04.11.2025 | 17:45:33,815 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 04.11.2025 | 17:45:14,290 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 04.11.2025 | 17:45:08,260 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 04.11.2025 | 17:44:50,223 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 04.11.2025 | 17:44:40,995 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 04.11.2025 | 17:44:40,819 | 11 | 236,05 | |
| 11 | 236,05 | |||
| 11 | 236,05 | |||
| 04.11.2025 | 17:44:11,219 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 04.11.2025 | 17:43:26,260 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 04.11.2025 | 17:43:21,227 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 04.11.2025 | 17:42:46,688 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 04.11.2025 | 17:41:54,075 | 212 | 236,15 | |
| 212 | 236,15 | |||
| 212 | 236,15 | |||
| 04.11.2025 | 17:40:25,049 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 04.11.2025 | 17:40:08,155 | 7 | 236,05 | |
| 7 | 236,05 | |||
| 7 | 236,05 | |||
| 04.11.2025 | 17:40:03,529 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 04.11.2025 | 17:39:35,769 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 04.11.2025 | 17:39:33,854 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 04.11.2025 | 17:39:23,854 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 04.11.2025 | 17:39:10,464 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 04.11.2025 | 17:39:08,904 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 04.11.2025 | 17:38:57,933 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 04.11.2025 | 17:38:52,883 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 04.11.2025 | 17:38:24,560 | 120 | 236,00 | |
| 120 | 236,00 | |||
| 120 | 236,00 | |||
| 04.11.2025 | 17:38:20,713 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 04.11.2025 | 17:37:22,756 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 04.11.2025 | 17:37:21,373 | 110 | 236,15 | |
| 4 | 236,15 | |||
| 23 | 236,15 | |||
| 25 | 236,15 | |||
| 100 | 236,15 | |||
| 10 | 236,15 | |||
| 20 | 236,15 | |||
| 38 | 236,15 | |||
| 04.11.2025 | 17:37:21,349 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 04.11.2025 | 17:37:07,460 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 04.11.2025 | 17:36:30,335 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 04.11.2025 | 17:36:04,742 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 17:35:11,163 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 04.11.2025 | 17:32:19,495 | 80 | 235,45 | |
| 80 | 235,45 | |||
| 80 | 235,45 | |||
| 04.11.2025 | 17:32:04,645 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 04.11.2025 | 17:32:04,104 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 04.11.2025 | 17:31:58,397 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 04.11.2025 | 17:31:58,159 | 40 | 235,30 | |
| 40 | 235,30 | |||
| 40 | 235,30 | |||
| 04.11.2025 | 17:31:37,780 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 04.11.2025 | 17:30:09,963 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 17:28:19,895 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 17:28:15,975 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 04.11.2025 | 17:28:07,885 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 04.11.2025 | 17:27:58,348 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 04.11.2025 | 17:27:57,367 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 04.11.2025 | 17:27:10,783 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 17:26:58,500 | 150 | 235,55 | |
| 150 | 235,55 | |||
| 150 | 235,55 | |||
| 04.11.2025 | 17:26:34,676 | 1 500 | 235,65 | |
| 1 500 | 235,65 | |||
| 1 500 | 235,65 | |||
| 04.11.2025 | 17:26:34,601 | 90 | 235,65 | |
| 90 | 235,65 | |||
| 90 | 235,65 | |||
| 04.11.2025 | 17:25:38,121 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 17:25:06,467 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 17:24:12,299 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 17:23:38,796 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 17:22:30,094 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 04.11.2025 | 17:22:04,627 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 04.11.2025 | 17:22:03,739 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 04.11.2025 | 17:21:47,697 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 04.11.2025 | 17:21:47,451 | 311 | 235,00 | |
| 70 | 235,00 | |||
| 22 | 235,00 | |||
| 311 | 235,00 | |||
| 30 | 235,00 | |||
| 5 | 235,00 | |||
| 20 | 235,00 | |||
| 50 | 235,00 | |||
| 10 | 235,00 | |||
| 20 | 235,00 | |||
| 70 | 235,00 | |||
| 14 | 235,00 | |||
| 04.11.2025 | 17:21:41,746 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 04.11.2025 | 17:18:13,370 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 04.11.2025 | 17:18:00,568 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,82 / Ask: 173,88
Umsatz: 63 163 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,00
Umsatz: 48 397 TEUR -
Palantir Technologies Inc.
Bid: 163,20 / Ask: 163,40
Umsatz: 36 234 TEUR -
Amazon.com Inc.
Bid: 217,15 / Ask: 217,30
Umsatz: 34 416 TEUR -
Tesla Inc.
Bid: 390,30 / Ask: 390,60
Umsatz: 33 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:31:14
Letzte Aktualisierung:
04.11.2025 @ 21:31:14