Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
1699
428,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:55:09,521 | 129 | 428,95 | |
| 129 | 428,95 | |||
| 129 | 428,95 | |||
| 07.11.2025 | 21:55:06,572 | 53 | 429,00 | |
| 44 | 429,00 | |||
| 53 | 429,00 | |||
| 1 | 429,00 | |||
| 8 | 429,00 | |||
| 07.11.2025 | 21:54:00,328 | 41 | 430,20 | |
| 41 | 430,20 | |||
| 41 | 430,20 | |||
| 07.11.2025 | 21:53:46,104 | 25 | 430,40 | |
| 25 | 430,40 | |||
| 25 | 430,40 | |||
| 07.11.2025 | 21:53:16,094 | 200 | 430,70 | |
| 200 | 430,70 | |||
| 200 | 430,70 | |||
| 07.11.2025 | 21:52:03,740 | 15 | 430,60 | |
| 15 | 430,60 | |||
| 15 | 430,60 | |||
| 07.11.2025 | 21:51:57,228 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 07.11.2025 | 21:50:16,356 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 07.11.2025 | 21:49:31,346 | 93 | 429,45 | |
| 93 | 429,45 | |||
| 93 | 429,45 | |||
| 07.11.2025 | 21:49:24,821 | 40 | 429,50 | |
| 40 | 429,50 | |||
| 40 | 429,50 | |||
| 07.11.2025 | 21:47:24,719 | 2 | 429,75 | |
| 2 | 429,75 | |||
| 2 | 429,75 | |||
| 07.11.2025 | 21:46:49,047 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 07.11.2025 | 21:44:10,763 | 120 | 429,40 | |
| 120 | 429,40 | |||
| 120 | 429,40 | |||
| 07.11.2025 | 21:44:04,879 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 07.11.2025 | 21:43:45,898 | 31 | 429,05 | |
| 31 | 429,05 | |||
| 16 | 429,05 | |||
| 15 | 429,05 | |||
| 07.11.2025 | 21:43:28,147 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 07.11.2025 | 21:43:24,173 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 07.11.2025 | 21:43:08,941 | 15 | 429,10 | |
| 15 | 429,10 | |||
| 15 | 429,10 | |||
| 07.11.2025 | 21:40:12,750 | 7 | 429,40 | |
| 7 | 429,40 | |||
| 7 | 429,40 | |||
| 07.11.2025 | 21:38:01,497 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 07.11.2025 | 21:37:54,676 | 100 | 429,25 | |
| 100 | 429,25 | |||
| 100 | 429,25 | |||
| 07.11.2025 | 21:35:47,778 | 20 | 429,15 | |
| 20 | 429,15 | |||
| 20 | 429,15 | |||
| 07.11.2025 | 21:33:27,932 | 8 | 429,40 | |
| 8 | 429,40 | |||
| 8 | 429,40 | |||
| 07.11.2025 | 21:32:42,700 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 07.11.2025 | 21:32:33,590 | 10 | 429,65 | |
| 10 | 429,65 | |||
| 10 | 429,65 | |||
| 07.11.2025 | 21:32:23,161 | 2 | 429,75 | |
| 2 | 429,75 | |||
| 2 | 429,75 | |||
| 07.11.2025 | 21:30:08,363 | 4 | 429,55 | |
| 4 | 429,55 | |||
| 4 | 429,55 | |||
| 07.11.2025 | 21:26:21,477 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 21:26:13,509 | 5 | 429,30 | |
| 5 | 429,30 | |||
| 5 | 429,30 | |||
| 07.11.2025 | 21:22:47,756 | 8 | 429,65 | |
| 8 | 429,65 | |||
| 8 | 429,65 | |||
| 07.11.2025 | 21:21:25,567 | 8 | 429,35 | |
| 8 | 429,35 | |||
| 8 | 429,35 | |||
| 07.11.2025 | 21:19:58,587 | 25 | 429,70 | |
| 25 | 429,70 | |||
| 25 | 429,70 | |||
| 07.11.2025 | 21:19:29,051 | 20 | 429,70 | |
| 20 | 429,70 | |||
| 20 | 429,70 | |||
| 07.11.2025 | 21:18:34,900 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 07.11.2025 | 21:15:51,859 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 21:15:23,348 | 3 | 429,70 | |
| 3 | 429,70 | |||
| 3 | 429,70 | |||
| 07.11.2025 | 21:13:32,736 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 07.11.2025 | 21:13:19,988 | 45 | 429,50 | |
| 45 | 429,50 | |||
| 45 | 429,50 | |||
| 07.11.2025 | 21:12:40,453 | 13 | 429,25 | |
| 13 | 429,25 | |||
| 13 | 429,25 | |||
| 07.11.2025 | 21:11:21,762 | 11 | 429,35 | |
| 11 | 429,35 | |||
| 11 | 429,35 | |||
| 07.11.2025 | 21:11:15,295 | 15 | 429,30 | |
| 15 | 429,30 | |||
| 15 | 429,30 | |||
| 07.11.2025 | 21:10:58,812 | 6 | 429,55 | |
| 6 | 429,55 | |||
| 6 | 429,55 | |||
| 07.11.2025 | 21:10:44,116 | 6 | 429,45 | |
| 6 | 429,45 | |||
| 6 | 429,45 | |||
| 07.11.2025 | 21:09:37,503 | 40 | 429,00 | |
| 40 | 429,00 | |||
| 40 | 429,00 | |||
| 07.11.2025 | 21:08:58,739 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 07.11.2025 | 21:06:33,353 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 07.11.2025 | 21:06:17,679 | 3 | 428,55 | |
| 3 | 428,55 | |||
| 3 | 428,55 | |||
| 07.11.2025 | 21:05:06,904 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 07.11.2025 | 21:03:33,554 | 2 | 428,75 | |
| 2 | 428,75 | |||
| 2 | 428,75 | |||
| 07.11.2025 | 21:03:06,227 | 17 | 428,90 | |
| 17 | 428,90 | |||
| 17 | 428,90 | |||
| 07.11.2025 | 21:02:18,583 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 07.11.2025 | 21:01:07,736 | 4 | 429,00 | |
| 4 | 429,00 | |||
| 4 | 429,00 | |||
| 07.11.2025 | 21:00:37,687 | 14 | 429,00 | |
| 14 | 429,00 | |||
| 14 | 429,00 | |||
| 07.11.2025 | 20:59:25,499 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 07.11.2025 | 20:59:16,473 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 07.11.2025 | 20:57:15,897 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 07.11.2025 | 20:56:07,881 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 07.11.2025 | 20:55:14,047 | 9 | 429,00 | |
| 9 | 429,00 | |||
| 9 | 429,00 | |||
| 07.11.2025 | 20:54:33,394 | 95 | 429,10 | |
| 95 | 429,10 | |||
| 95 | 429,10 | |||
| 07.11.2025 | 20:52:50,461 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 07.11.2025 | 20:52:35,261 | 20 | 429,00 | |
| 20 | 429,00 | |||
| 20 | 429,00 | |||
| 07.11.2025 | 20:52:12,437 | 9 | 429,25 | |
| 9 | 429,25 | |||
| 9 | 429,25 | |||
| 07.11.2025 | 20:51:18,561 | 10 | 429,45 | |
| 10 | 429,45 | |||
| 10 | 429,45 | |||
| 07.11.2025 | 20:50:41,995 | 140 | 429,75 | |
| 140 | 429,75 | |||
| 140 | 429,75 | |||
| 07.11.2025 | 20:50:37,003 | 11 | 429,75 | |
| 11 | 429,75 | |||
| 11 | 429,75 | |||
| 07.11.2025 | 20:49:44,085 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 07.11.2025 | 20:47:20,875 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 07.11.2025 | 20:47:20,127 | 50 | 429,80 | |
| 50 | 429,80 | |||
| 50 | 429,80 | |||
| 07.11.2025 | 20:47:02,436 | 18 | 430,00 | |
| 18 | 430,00 | |||
| 18 | 430,00 | |||
| 07.11.2025 | 20:46:08,225 | 3 | 429,75 | |
| 3 | 429,75 | |||
| 3 | 429,75 | |||
| 07.11.2025 | 20:45:58,073 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 07.11.2025 | 20:45:56,062 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 07.11.2025 | 20:45:43,067 | 10 | 429,65 | |
| 10 | 429,65 | |||
| 10 | 429,65 | |||
| 07.11.2025 | 20:45:36,498 | 3 | 429,65 | |
| 3 | 429,65 | |||
| 3 | 429,65 | |||
| 07.11.2025 | 20:45:21,582 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.11.2025 | 20:45:19,607 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 07.11.2025 | 20:45:14,602 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 07.11.2025 | 20:44:23,298 | 63 | 430,10 | |
| 57 | 430,10 | |||
| 6 | 430,10 | |||
| 63 | 430,10 | |||
| 07.11.2025 | 20:43:37,753 | 90 | 430,00 | |
| 90 | 430,00 | |||
| 90 | 430,00 | |||
| 07.11.2025 | 20:43:34,835 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 07.11.2025 | 20:43:12,385 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 07.11.2025 | 20:42:28,814 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 07.11.2025 | 20:42:14,824 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 07.11.2025 | 20:41:59,587 | 15 | 430,10 | |
| 15 | 430,10 | |||
| 15 | 430,10 | |||
| 07.11.2025 | 20:41:44,156 | 13 | 430,10 | |
| 13 | 430,10 | |||
| 13 | 430,10 | |||
| 07.11.2025 | 20:41:26,526 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 07.11.2025 | 20:39:33,968 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 07.11.2025 | 20:38:31,797 | 4 | 429,15 | |
| 4 | 429,15 | |||
| 4 | 429,15 | |||
| 07.11.2025 | 20:38:16,314 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 07.11.2025 | 20:36:55,811 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 07.11.2025 | 20:33:33,912 | 20 | 429,00 | |
| 20 | 429,00 | |||
| 20 | 429,00 | |||
| 07.11.2025 | 20:33:30,218 | 2 | 429,30 | |
| 2 | 429,30 | |||
| 2 | 429,30 | |||
| 07.11.2025 | 20:33:16,396 | 4 | 429,00 | |
| 4 | 429,00 | |||
| 4 | 429,00 | |||
| 07.11.2025 | 20:32:44,686 | 24 | 429,20 | |
| 24 | 429,20 | |||
| 24 | 429,20 | |||
| 07.11.2025 | 20:31:17,903 | 2 | 429,05 | |
| 2 | 429,05 | |||
| 2 | 429,05 | |||
| 07.11.2025 | 20:30:52,367 | 10 | 428,85 | |
| 10 | 428,85 | |||
| 10 | 428,85 | |||
| 07.11.2025 | 20:26:20,257 | 7 | 428,55 | |
| 7 | 428,55 | |||
| 7 | 428,55 | |||
| 07.11.2025 | 20:25:09,281 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 20:24:38,783 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 07.11.2025 | 20:24:26,016 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 20:24:23,121 | 19 | 428,70 | |
| 19 | 428,70 | |||
| 19 | 428,70 | |||
| 07.11.2025 | 20:24:21,522 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 20:22:09,538 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 07.11.2025 | 20:19:22,167 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 07.11.2025 | 20:18:01,576 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 07.11.2025 | 20:15:55,505 | 2 | 428,65 | |
| 2 | 428,65 | |||
| 2 | 428,65 | |||
| 07.11.2025 | 20:14:17,670 | 7 | 428,45 | |
| 7 | 428,45 | |||
| 7 | 428,45 | |||
| 07.11.2025 | 20:13:47,298 | 15 | 428,65 | |
| 15 | 428,65 | |||
| 15 | 428,65 | |||
| 07.11.2025 | 20:13:27,056 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 07.11.2025 | 20:13:24,897 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 07.11.2025 | 20:12:38,359 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 07.11.2025 | 20:09:05,378 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 07.11.2025 | 20:08:34,836 | 4 | 428,50 | |
| 4 | 428,50 | |||
| 4 | 428,50 | |||
| 07.11.2025 | 20:02:07,135 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 07.11.2025 | 20:02:04,863 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 07.11.2025 | 20:00:32,976 | 5 | 427,75 | |
| 5 | 427,75 | |||
| 5 | 427,75 | |||
| 07.11.2025 | 20:00:22,853 | 5 | 427,80 | |
| 5 | 427,80 | |||
| 5 | 427,80 | |||
| 07.11.2025 | 19:56:32,783 | 49 | 427,80 | |
| 49 | 427,80 | |||
| 49 | 427,80 | |||
| 07.11.2025 | 19:56:30,714 | 10 | 427,80 | |
| 10 | 427,80 | |||
| 10 | 427,80 | |||
| 07.11.2025 | 19:56:12,637 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 07.11.2025 | 19:55:18,218 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 07.11.2025 | 19:54:42,617 | 1 | 427,65 | |
| 1 | 427,65 | |||
| 1 | 427,65 | |||
| 07.11.2025 | 19:54:17,174 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 19:52:45,874 | 15 | 427,50 | |
| 15 | 427,50 | |||
| 15 | 427,50 | |||
| 07.11.2025 | 19:52:16,085 | 5 | 427,80 | |
| 5 | 427,80 | |||
| 5 | 427,80 | |||
| 07.11.2025 | 19:50:15,859 | 7 | 427,55 | |
| 7 | 427,55 | |||
| 5 | 427,55 | |||
| 2 | 427,55 | |||
| 07.11.2025 | 19:48:44,755 | 20 | 427,85 | |
| 20 | 427,85 | |||
| 20 | 427,85 | |||
| 07.11.2025 | 19:48:03,689 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 07.11.2025 | 19:47:55,986 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 19:47:38,252 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 07.11.2025 | 19:46:07,702 | 8 | 428,15 | |
| 8 | 428,15 | |||
| 8 | 428,15 | |||
| 07.11.2025 | 19:43:41,014 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 07.11.2025 | 19:40:38,280 | 3 | 428,30 | |
| 3 | 428,30 | |||
| 3 | 428,30 | |||
| 07.11.2025 | 19:40:23,898 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 19:38:14,565 | 23 | 428,40 | |
| 23 | 428,40 | |||
| 23 | 428,40 | |||
| 07.11.2025 | 19:37:51,754 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 19:37:37,742 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 19:37:23,496 | 5 | 428,10 | |
| 5 | 428,10 | |||
| 5 | 428,10 | |||
| 07.11.2025 | 19:36:35,207 | 12 | 428,35 | |
| 12 | 428,35 | |||
| 12 | 428,35 | |||
| 07.11.2025 | 19:36:02,249 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 07.11.2025 | 19:35:12,062 | 5 | 428,65 | |
| 5 | 428,65 | |||
| 5 | 428,65 | |||
| 07.11.2025 | 19:35:02,759 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 07.11.2025 | 19:35:00,852 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 19:34:30,932 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 07.11.2025 | 19:34:27,010 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 19:34:05,896 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 07.11.2025 | 19:33:49,115 | 6 | 429,05 | |
| 6 | 429,05 | |||
| 6 | 429,05 | |||
| 07.11.2025 | 19:33:48,232 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 07.11.2025 | 19:33:44,961 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 07.11.2025 | 19:33:25,817 | 110 | 428,95 | |
| 110 | 428,95 | |||
| 110 | 428,95 | |||
| 07.11.2025 | 19:33:19,971 | 2 | 429,10 | |
| 2 | 429,10 | |||
| 2 | 429,10 | |||
| 07.11.2025 | 19:33:14,051 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 07.11.2025 | 19:33:05,258 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 07.11.2025 | 19:32:51,139 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 07.11.2025 | 19:32:45,619 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 07.11.2025 | 19:32:26,567 | 6 | 429,25 | |
| 6 | 429,25 | |||
| 6 | 429,25 | |||
| 07.11.2025 | 19:32:18,223 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 07.11.2025 | 19:32:10,104 | 10 | 428,95 | |
| 10 | 428,95 | |||
| 10 | 428,95 | |||
| 07.11.2025 | 19:32:04,995 | 15 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 07.11.2025 | 19:31:43,729 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 07.11.2025 | 19:31:08,289 | 6 | 428,45 | |
| 6 | 428,45 | |||
| 6 | 428,45 | |||
| 07.11.2025 | 19:31:03,415 | 25 | 428,40 | |
| 25 | 428,40 | |||
| 25 | 428,40 | |||
| 07.11.2025 | 19:29:14,976 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 07.11.2025 | 19:28:58,954 | 7 | 427,95 | |
| 7 | 427,95 | |||
| 7 | 427,95 | |||
| 07.11.2025 | 19:28:07,423 | 5 | 427,90 | |
| 5 | 427,90 | |||
| 5 | 427,90 | |||
| 07.11.2025 | 19:27:33,032 | 9 | 428,05 | |
| 9 | 428,05 | |||
| 9 | 428,05 | |||
| 07.11.2025 | 19:27:16,593 | 5 | 428,05 | |
| 5 | 428,05 | |||
| 5 | 428,05 | |||
| 07.11.2025 | 19:27:12,410 | 170 | 427,75 | |
| 170 | 427,75 | |||
| 170 | 427,75 | |||
| 07.11.2025 | 19:27:08,783 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 07.11.2025 | 19:26:44,554 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 07.11.2025 | 19:26:33,036 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 07.11.2025 | 19:26:20,306 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 07.11.2025 | 19:25:31,033 | 20 | 428,20 | |
| 20 | 428,20 | |||
| 20 | 428,20 | |||
| 07.11.2025 | 19:25:03,774 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 19:24:49,838 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 07.11.2025 | 19:23:31,566 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 07.11.2025 | 19:21:55,599 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 07.11.2025 | 19:20:56,741 | 73 | 427,75 | |
| 73 | 427,75 | |||
| 73 | 427,75 | |||
| 07.11.2025 | 19:20:37,623 | 8 | 427,50 | |
| 8 | 427,50 | |||
| 8 | 427,50 | |||
| 07.11.2025 | 19:20:16,805 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 07.11.2025 | 19:19:41,596 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 19:18:55,317 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 07.11.2025 | 19:18:23,824 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 07.11.2025 | 19:17:49,156 | 8 | 427,40 | |
| 8 | 427,40 | |||
| 8 | 427,40 | |||
| 07.11.2025 | 19:16:36,429 | 37 | 427,45 | |
| 37 | 427,45 | |||
| 37 | 427,45 | |||
| 07.11.2025 | 19:16:08,454 | 2 | 427,50 | |
| 2 | 427,50 | |||
| 2 | 427,50 | |||
| 07.11.2025 | 19:15:57,140 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 19:15:50,280 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 19:13:22,949 | 20 | 426,75 | |
| 20 | 426,75 | |||
| 20 | 426,75 | |||
| 07.11.2025 | 19:12:37,808 | 3 | 426,80 | |
| 3 | 426,80 | |||
| 3 | 426,80 | |||
| 07.11.2025 | 19:12:31,777 | 1 | 427,25 | |
| 1 | 427,25 | |||
| 1 | 427,25 | |||
| 07.11.2025 | 19:12:08,144 | 5 | 427,05 | |
| 5 | 427,05 | |||
| 5 | 427,05 | |||
| 07.11.2025 | 19:11:07,063 | 445 | 427,00 | |
| 445 | 427,00 | |||
| 445 | 427,00 | |||
| 07.11.2025 | 19:10:55,111 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 07.11.2025 | 19:09:39,577 | 7 | 426,90 | |
| 7 | 426,90 | |||
| 7 | 426,90 | |||
| 07.11.2025 | 19:09:20,701 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 19:08:56,744 | 2 | 426,75 | |
| 2 | 426,75 | |||
| 2 | 426,75 | |||
| 07.11.2025 | 19:08:42,027 | 10 | 426,95 | |
| 10 | 426,95 | |||
| 10 | 426,95 | |||
| 07.11.2025 | 19:08:27,327 | 1 | 426,85 | |
| 1 | 426,85 | |||
| 1 | 426,85 | |||
| 07.11.2025 | 19:08:19,083 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 07.11.2025 | 19:08:15,806 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 07.11.2025 | 19:08:08,358 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 07.11.2025 | 19:08:03,684 | 7 | 426,95 | |
| 7 | 426,95 | |||
| 7 | 426,95 | |||
| 07.11.2025 | 19:06:48,676 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 19:05:35,451 | 3 | 426,55 | |
| 3 | 426,55 | |||
| 3 | 426,55 | |||
| 07.11.2025 | 19:04:16,588 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 19:03:38,442 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 07.11.2025 | 19:03:21,223 | 12 | 427,00 | |
| 7 | 427,00 | |||
| 5 | 427,00 | |||
| 12 | 427,00 | |||
| 07.11.2025 | 19:03:15,711 | 118 | 427,05 | |
| 118 | 427,05 | |||
| 118 | 427,05 | |||
| 07.11.2025 | 19:03:14,076 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 19:02:05,575 | 4 | 427,25 | |
| 4 | 427,25 | |||
| 4 | 427,25 | |||
| 07.11.2025 | 19:01:41,816 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 07.11.2025 | 19:00:48,441 | 14 | 427,25 | |
| 14 | 427,25 | |||
| 14 | 427,25 | |||
| 07.11.2025 | 19:00:21,609 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 07.11.2025 | 18:59:54,107 | 4 | 427,05 | |
| 4 | 427,05 | |||
| 4 | 427,05 | |||
| 07.11.2025 | 18:58:59,124 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 07.11.2025 | 18:58:54,269 | 3 | 426,90 | |
| 3 | 426,90 | |||
| 3 | 426,90 | |||
| 07.11.2025 | 18:58:06,197 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 07.11.2025 | 18:57:54,985 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 18:55:24,115 | 2 | 426,65 | |
| 2 | 426,65 | |||
| 2 | 426,65 | |||
| 07.11.2025 | 18:54:44,057 | 1 | 426,55 | |
| 1 | 426,55 | |||
| 1 | 426,55 | |||
| 07.11.2025 | 18:54:36,652 | 75 | 426,50 | |
| 75 | 426,50 | |||
| 75 | 426,50 | |||
| 07.11.2025 | 18:54:01,054 | 3 | 426,35 | |
| 3 | 426,35 | |||
| 3 | 426,35 | |||
| 07.11.2025 | 18:53:31,153 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 07.11.2025 | 18:53:22,573 | 5 | 426,25 | |
| 5 | 426,25 | |||
| 5 | 426,25 | |||
| 07.11.2025 | 18:52:55,575 | 6 | 426,60 | |
| 6 | 426,60 | |||
| 6 | 426,60 | |||
| 07.11.2025 | 18:51:39,039 | 45 | 426,40 | |
| 45 | 426,40 | |||
| 45 | 426,40 | |||
| 07.11.2025 | 18:51:03,600 | 3 | 426,30 | |
| 3 | 426,30 | |||
| 3 | 426,30 | |||
| 07.11.2025 | 18:50:22,327 | 25 | 426,55 | |
| 25 | 426,55 | |||
| 25 | 426,55 | |||
| 07.11.2025 | 18:49:49,062 | 200 | 426,30 | |
| 200 | 426,30 | |||
| 200 | 426,30 | |||
| 07.11.2025 | 18:49:37,722 | 3 | 426,30 | |
| 3 | 426,30 | |||
| 3 | 426,30 | |||
| 07.11.2025 | 18:49:34,705 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 07.11.2025 | 18:49:32,092 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 07.11.2025 | 18:49:20,128 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 07.11.2025 | 18:48:26,688 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 07.11.2025 | 18:48:23,849 | 50 | 426,50 | |
| 50 | 426,50 | |||
| 50 | 426,50 | |||
| 07.11.2025 | 18:48:08,105 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 07.11.2025 | 18:47:27,882 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 07.11.2025 | 18:47:26,876 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 07.11.2025 | 18:47:00,077 | 15 | 426,75 | |
| 15 | 426,75 | |||
| 15 | 426,75 | |||
| 07.11.2025 | 18:46:58,315 | 11 | 427,00 | |
| 11 | 427,00 | |||
| 11 | 427,00 | |||
| 07.11.2025 | 18:44:56,091 | 12 | 427,15 | |
| 12 | 427,15 | |||
| 12 | 427,15 | |||
| 07.11.2025 | 18:44:02,210 | 5 | 426,85 | |
| 5 | 426,85 | |||
| 5 | 426,85 | |||
| 07.11.2025 | 18:43:47,596 | 15 | 427,05 | |
| 15 | 427,05 | |||
| 15 | 427,05 | |||
| 07.11.2025 | 18:41:48,926 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 07.11.2025 | 18:40:56,405 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 07.11.2025 | 18:40:06,364 | 8 | 427,10 | |
| 8 | 427,10 | |||
| 8 | 427,10 | |||
| 07.11.2025 | 18:38:59,591 | 10 | 426,80 | |
| 10 | 426,80 | |||
| 10 | 426,80 | |||
| 07.11.2025 | 18:38:46,663 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 18:38:21,969 | 12 | 427,40 | |
| 12 | 427,40 | |||
| 12 | 427,40 | |||
| 07.11.2025 | 18:38:04,621 | 6 | 427,25 | |
| 6 | 427,25 | |||
| 6 | 427,25 | |||
| 07.11.2025 | 18:37:59,602 | 1 | 427,25 | |
| 1 | 427,25 | |||
| 1 | 427,25 | |||
| 07.11.2025 | 18:37:02,592 | 7 | 427,60 | |
| 7 | 427,60 | |||
| 7 | 427,60 | |||
| 07.11.2025 | 18:36:45,770 | 3 | 427,25 | |
| 3 | 427,25 | |||
| 3 | 427,25 | |||
| 07.11.2025 | 18:36:33,299 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:35:14,783 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 07.11.2025 | 18:34:00,177 | 25 | 427,20 | |
| 25 | 427,20 | |||
| 25 | 427,20 | |||
| 07.11.2025 | 18:33:37,486 | 2 | 427,10 | |
| 2 | 427,10 | |||
| 2 | 427,10 | |||
| 07.11.2025 | 18:33:35,373 | 6 | 427,10 | |
| 6 | 427,10 | |||
| 6 | 427,10 | |||
| 07.11.2025 | 18:33:11,826 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 18:31:38,094 | 3 | 427,25 | |
| 3 | 427,25 | |||
| 3 | 427,25 | |||
| 07.11.2025 | 18:31:25,323 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:30:44,697 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 07.11.2025 | 18:29:59,691 | 25 | 427,55 | |
| 25 | 427,55 | |||
| 25 | 427,55 | |||
| 07.11.2025 | 18:29:40,347 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 07.11.2025 | 18:29:25,109 | 50 | 427,40 | |
| 50 | 427,40 | |||
| 50 | 427,40 | |||
| 07.11.2025 | 18:28:49,020 | 20 | 427,50 | |
| 20 | 427,50 | |||
| 20 | 427,50 | |||
| 07.11.2025 | 18:28:43,210 | 3 | 427,55 | |
| 3 | 427,55 | |||
| 3 | 427,55 | |||
| 07.11.2025 | 18:28:30,566 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 07.11.2025 | 18:27:35,772 | 32 | 427,80 | |
| 32 | 427,80 | |||
| 32 | 427,80 | |||
| 07.11.2025 | 18:26:14,114 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 07.11.2025 | 18:23:04,555 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 18:22:57,096 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.11.2025 | 18:21:20,184 | 8 | 428,00 | |
| 8 | 428,00 | |||
| 8 | 428,00 | |||
| 07.11.2025 | 18:19:58,490 | 1 | 427,65 | |
| 1 | 427,65 | |||
| 1 | 427,65 | |||
| 07.11.2025 | 18:19:33,342 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:19:18,658 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 07.11.2025 | 18:19:11,389 | 4 | 427,55 | |
| 4 | 427,55 | |||
| 4 | 427,55 | |||
| 07.11.2025 | 18:19:01,945 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 07.11.2025 | 18:18:15,755 | 5 | 427,55 | |
| 5 | 427,55 | |||
| 5 | 427,55 | |||
| 07.11.2025 | 18:17:20,688 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 07.11.2025 | 18:16:44,498 | 7 | 427,40 | |
| 7 | 427,40 | |||
| 7 | 427,40 | |||
| 07.11.2025 | 18:16:37,859 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 07.11.2025 | 18:16:23,072 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 07.11.2025 | 18:16:22,065 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 18:16:08,588 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 18:15:09,959 | 1 | 427,05 | |
| 1 | 427,05 | |||
| 1 | 427,05 | |||
| 07.11.2025 | 18:14:16,383 | 3 | 427,05 | |
| 3 | 427,05 | |||
| 3 | 427,05 | |||
| 07.11.2025 | 18:13:57,072 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 07.11.2025 | 18:13:51,937 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 07.11.2025 | 18:12:31,623 | 7 | 427,10 | |
| 7 | 427,10 | |||
| 7 | 427,10 | |||
| 07.11.2025 | 18:12:22,909 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 18:12:11,885 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 18:12:10,930 | 5 | 427,45 | |
| 5 | 427,45 | |||
| 5 | 427,45 | |||
| 07.11.2025 | 18:12:03,855 | 5 | 427,10 | |
| 5 | 427,10 | |||
| 5 | 427,10 | |||
| 07.11.2025 | 18:11:51,065 | 20 | 427,30 | |
| 20 | 427,30 | |||
| 20 | 427,30 | |||
| 07.11.2025 | 18:11:12,066 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 07.11.2025 | 18:10:45,962 | 10 | 427,30 | |
| 10 | 427,30 | |||
| 10 | 427,30 | |||
| 07.11.2025 | 18:10:17,969 | 30 | 427,20 | |
| 30 | 427,20 | |||
| 30 | 427,20 | |||
| 07.11.2025 | 18:09:57,941 | 8 | 427,30 | |
| 8 | 427,30 | |||
| 8 | 427,30 | |||
| 07.11.2025 | 18:09:56,550 | 10 | 427,30 | |
| 10 | 427,30 | |||
| 10 | 427,30 | |||
| 07.11.2025 | 18:09:26,565 | 6 | 427,20 | |
| 6 | 427,20 | |||
| 6 | 427,20 | |||
| 07.11.2025 | 18:09:03,258 | 10 | 427,25 | |
| 10 | 427,25 | |||
| 10 | 427,25 | |||
| 07.11.2025 | 18:08:23,881 | 30 | 427,10 | |
| 30 | 427,10 | |||
| 30 | 427,10 | |||
| 07.11.2025 | 18:07:59,938 | 100 | 427,10 | |
| 100 | 427,10 | |||
| 45 | 427,10 | |||
| 55 | 427,10 | |||
| 07.11.2025 | 18:07:37,726 | 10 | 427,10 | |
| 10 | 427,10 | |||
| 10 | 427,10 | |||
| 07.11.2025 | 18:06:49,155 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 18:04:41,355 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 07.11.2025 | 18:04:40,408 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 07.11.2025 | 18:04:31,825 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:04:25,059 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 18:03:34,570 | 6 | 427,25 | |
| 6 | 427,25 | |||
| 6 | 427,25 | |||
| 07.11.2025 | 18:02:56,740 | 25 | 427,40 | |
| 25 | 427,40 | |||
| 25 | 427,40 | |||
| 07.11.2025 | 18:02:07,985 | 30 | 427,30 | |
| 30 | 427,30 | |||
| 3 | 427,30 | |||
| 27 | 427,30 | |||
| 07.11.2025 | 18:01:40,926 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 18:01:40,692 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 07.11.2025 | 18:00:15,413 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 17:59:24,071 | 2 | 427,35 | |
| 2 | 427,35 | |||
| 2 | 427,35 | |||
| 07.11.2025 | 17:58:54,243 | 25 | 427,50 | |
| 25 | 427,50 | |||
| 25 | 427,50 | |||
| 07.11.2025 | 17:58:29,027 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 17:58:12,946 | 11 | 427,05 | |
| 11 | 427,05 | |||
| 11 | 427,05 | |||
| 07.11.2025 | 17:57:22,028 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 17:57:13,520 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 07.11.2025 | 17:55:20,608 | 12 | 427,45 | |
| 12 | 427,45 | |||
| 12 | 427,45 | |||
| 07.11.2025 | 17:53:45,949 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 07.11.2025 | 17:53:37,914 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 20 | 427,70 | |||
| 07.11.2025 | 17:52:56,813 | 16 | 427,30 | |
| 16 | 427,30 | |||
| 16 | 427,30 | |||
| 07.11.2025 | 17:52:39,893 | 40 | 427,30 | |
| 40 | 427,30 | |||
| 40 | 427,30 | |||
| 07.11.2025 | 17:52:22,126 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 07.11.2025 | 17:52:20,174 | 30 | 427,30 | |
| 30 | 427,30 | |||
| 30 | 427,30 | |||
| 07.11.2025 | 17:51:52,990 | 40 | 427,45 | |
| 40 | 427,45 | |||
| 40 | 427,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,38 / Ask: 162,42
Umsatz: 90 487 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 756 TEUR -
Tesla Inc.
Bid: 371,25 / Ask: 371,65
Umsatz: 55 036 TEUR -
Novo-Nordisk AS
Bid: 39,405 / Ask: 39,49
Umsatz: 28 389 TEUR -
Amazon.com Inc.
Bid: 211,30 / Ask: 211,45
Umsatz: 26 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:56:19
Letzte Aktualisierung:
07.11.2025 @ 21:56:19