Nvidia Corp.

1613

1362

155.02

       

Date Time Volume Order Volume Price
26/08/2025 15:01:56.762 70   155.02
      70 155.02
      70 155.02
26/08/2025 15:01:23.465 100   155.12
      100 155.12
      100 155.12
26/08/2025 15:01:19.394 50   155.14
      50 155.14
      50 155.14
26/08/2025 15:01:06.426 2   155.12
      2 155.12
      2 155.12
26/08/2025 15:00:54.361 50   155.06
      50 155.06
      50 155.06
26/08/2025 15:00:51.765 3   155.14
      3 155.14
      3 155.14
26/08/2025 15:00:31.410 4   155.08
      4 155.08
      4 155.08
26/08/2025 15:00:14.372 10   155.16
      10 155.16
      10 155.16
26/08/2025 15:00:04.941 10   155.16
      10 155.16
      10 155.16
26/08/2025 15:00:01.272 30   155.10
      30 155.10
      30 155.10
26/08/2025 14:59:26.186 1   155.10
      1 155.10
      1 155.10
26/08/2025 14:59:09.615 22   155.06
      22 155.06
      22 155.06
26/08/2025 14:58:59.397 7   155.00
      7 155.00
      7 155.00
26/08/2025 14:58:50.162 45   155.00
      45 155.00
      45 155.00
26/08/2025 14:58:21.167 130   155.02
      130 155.02
      130 155.02
26/08/2025 14:58:05.018 340   155.10
      340 155.10
      340 155.10
26/08/2025 14:57:49.112 7   155.10
      7 155.10
      7 155.10
26/08/2025 14:57:21.433 6   155.10
      6 155.10
      6 155.10
26/08/2025 14:57:08.636 90   155.00
      90 155.00
      90 155.00
26/08/2025 14:56:12.182 120   155.02
      120 155.02
      120 155.02
26/08/2025 14:56:07.543 150   155.02
      150 155.02
      150 155.02
26/08/2025 14:55:12.424 11   154.96
      11 154.96
      11 154.96
26/08/2025 14:55:00.162 21   155.00
      21 155.00
      21 155.00
26/08/2025 14:54:57.821 60   155.00
      60 155.00
      60 155.00
26/08/2025 14:54:54.642 500   155.00
      500 155.00
      500 155.00
26/08/2025 14:54:50.382 250   154.92
      250 154.92
      250 154.92
26/08/2025 14:54:38.206 7   154.98
      7 154.98
      7 154.98
26/08/2025 14:54:23.342 1   155.06
      1 155.06
      1 155.06
26/08/2025 14:53:41.915 36   155.06
      36 155.06
      36 155.06
26/08/2025 14:53:35.817 250   154.98
      250 154.98
      250 154.98
26/08/2025 14:53:12.087 7   154.98
      7 154.98
      7 154.98
26/08/2025 14:53:07.038 1   154.98
      1 154.98
      1 154.98
26/08/2025 14:52:57.357 60   155.00
      60 155.00
      60 155.00
26/08/2025 14:52:14.320 13   155.00
      13 155.00
      13 155.00
26/08/2025 14:52:05.460 1   155.08
      1 155.08
      1 155.08
26/08/2025 14:52:04.753 1   155.08
      1 155.08
      1 155.08
26/08/2025 14:51:59.091 111   155.02
      111 155.02
      111 155.02
26/08/2025 14:51:40.865 3   155.08
      3 155.08
      3 155.08
26/08/2025 14:51:36.818 20   155.00
      20 155.00
      20 155.00
26/08/2025 14:51:36.677 13   155.06
      13 155.06
      13 155.06
26/08/2025 14:51:18.965 1   155.08
      1 155.08
      1 155.08
26/08/2025 14:51:05.272 1   155.00
      1 155.00
      1 155.00
26/08/2025 14:51:04.392 10   155.00
      10 155.00
      10 155.00
26/08/2025 14:51:00.054 1   155.08
      1 155.08
      1 155.08
26/08/2025 14:50:49.366 294   155.10
      264 155.10
      30 155.10
      294 155.10
26/08/2025 14:50:39.275 15   155.10
      15 155.10
      15 155.10
26/08/2025 14:50:15.800 50   155.06
      50 155.06
      50 155.06
26/08/2025 14:50:15.531 100   154.98
      50 154.98
      50 154.98
      100 154.98
26/08/2025 14:49:36.557 100   155.08
      100 155.08
      100 155.08
26/08/2025 14:49:31.070 3   155.00
      3 155.00
      3 155.00
26/08/2025 14:49:22.964 8   155.08
      8 155.08
      8 155.08
26/08/2025 14:48:47.110 2   155.06
      2 155.06
      2 155.06
26/08/2025 14:48:42.839 15   154.98
      15 154.98
      15 154.98
26/08/2025 14:48:29.824 150   154.98
      150 154.98
      100 154.98
      50 154.98
26/08/2025 14:48:27.668 15   154.98
      15 154.98
      15 154.98
26/08/2025 14:48:06.103 50   155.04
      50 155.04
      50 155.04
26/08/2025 14:47:13.958 500   155.02
      500 155.02
      500 155.02
26/08/2025 14:47:06.084 1   155.10
      1 155.10
      1 155.10
26/08/2025 14:46:17.247 1   155.12
      1 155.12
      1 155.12
26/08/2025 14:45:58.218 333   155.04
      333 155.04
      333 155.04
26/08/2025 14:45:47.361 5   155.10
      5 155.10
      5 155.10
26/08/2025 14:45:40.574 200   155.02
      200 155.02
      200 155.02
26/08/2025 14:45:37.873 3   155.02
      3 155.02
      3 155.02
26/08/2025 14:45:03.479 11   155.06
      11 155.06
      11 155.06
26/08/2025 14:44:25.634 6   155.04
      6 155.04
      6 155.04
26/08/2025 14:44:13.190 260   154.96
      260 154.96
      260 154.96
26/08/2025 14:43:57.278 20   155.00
      20 155.00
      20 155.00
26/08/2025 14:43:43.466 10   155.02
      10 155.02
      10 155.02
26/08/2025 14:43:36.919 30   155.00
      30 155.00
      30 155.00
26/08/2025 14:43:14.763 20   154.92
      20 154.92
      20 154.92
26/08/2025 14:42:51.695 50   154.98
      50 154.98
      50 154.98
26/08/2025 14:42:24.228 2   155.00
      2 155.00
      2 155.00
26/08/2025 14:42:23.351 5   155.00
      4 155.00
      1 155.00
      5 155.00
26/08/2025 14:42:14.564 150   154.92
      150 154.92
      150 154.92
26/08/2025 14:42:14.467 75   154.92
      75 154.92
      75 154.92
26/08/2025 14:42:03.766 200   154.98
      200 154.98
      200 154.98
26/08/2025 14:41:43.212 1   154.90
      1 154.90
      1 154.90
26/08/2025 14:41:35.406 22   154.92
      22 154.92
      22 154.92
26/08/2025 14:40:45.458 1   154.98
      1 154.98
      1 154.98
26/08/2025 14:39:33.574 20   154.92
      20 154.92
      20 154.92
26/08/2025 14:39:03.351 2   154.94
      2 154.94
      2 154.94
26/08/2025 14:38:40.582 100   154.86
      100 154.86
      100 154.86
26/08/2025 14:38:33.223 7   154.86
      7 154.86
      7 154.86
26/08/2025 14:38:20.410 86   154.96
      86 154.96
      86 154.96
26/08/2025 14:38:05.197 500   154.92
      500 154.92
      500 154.92
26/08/2025 14:37:56.752 500   154.88
      500 154.88
      500 154.88
26/08/2025 14:37:43.938 3   154.88
      3 154.88
      3 154.88
26/08/2025 14:37:26.063 1   154.90
      1 154.90
      1 154.90
26/08/2025 14:37:16.628 75   154.78
      75 154.78
      75 154.78
26/08/2025 14:36:08.584 7   154.84
      7 154.84
      7 154.84
26/08/2025 14:35:40.507 1   154.80
      1 154.80
      1 154.80
26/08/2025 14:35:28.318 70   154.82
      70 154.82
      70 154.82
26/08/2025 14:35:14.707 3   154.90
      3 154.90
      3 154.90
26/08/2025 14:34:59.348 50   154.96
      50 154.96
      50 154.96
26/08/2025 14:34:01.206 33   154.96
      33 154.96
      33 154.96
26/08/2025 14:33:53.706 2   154.96
      2 154.96
      2 154.96
26/08/2025 14:33:51.760 12   154.96
      12 154.96
      12 154.96
26/08/2025 14:33:17.927 25   154.94
      6 154.94
      19 154.94
      25 154.94
26/08/2025 14:29:55.302 500   155.06
      500 155.06
      500 155.06
26/08/2025 14:29:33.367 1   155.04
      1 155.04
      1 155.04
26/08/2025 14:29:03.868 10   155.14
      10 155.14
      10 155.14
26/08/2025 14:28:22.642 1   155.06
      1 155.06
      1 155.06
26/08/2025 14:27:00.955 10   155.06
      10 155.06
      10 155.06
26/08/2025 14:26:50.580 95   155.00
      75 155.00
      95 155.00
      20 155.00
26/08/2025 14:26:48.368 505   155.00
      505 155.00
      5 155.00
      500 155.00
26/08/2025 14:26:35.189 500   155.00
      500 155.00
      500 155.00
26/08/2025 14:26:35.073 60   155.00
      60 155.00
      60 155.00
26/08/2025 14:25:58.679 35   155.12
      35 155.12
      35 155.12
26/08/2025 14:24:34.402 50   155.06
      50 155.06
      50 155.06
26/08/2025 14:24:34.289 200   155.12
      200 155.12
      200 155.12
26/08/2025 14:23:35.280 100   155.08
      100 155.08
      100 155.08
26/08/2025 14:23:03.625 2   155.14
      2 155.14
      2 155.14
26/08/2025 14:22:30.615 35   155.10
      35 155.10
      35 155.10
26/08/2025 14:21:35.119 30   155.06
      30 155.06
      30 155.06
26/08/2025 14:21:31.300 7   155.04
      7 155.04
      7 155.04
26/08/2025 14:21:14.996 1 603   155.00
      1 333 155.00
      200 155.00
      1 603 155.00
      70 155.00
26/08/2025 14:20:28.933 500   154.96
      500 154.96
      500 154.96
26/08/2025 14:20:04.067 1   154.92
      1 154.92
      1 154.92
26/08/2025 14:20:01.669 28   154.96
      28 154.96
      28 154.96
26/08/2025 14:19:58.413 1   154.98
      1 154.98
      1 154.98
26/08/2025 14:19:33.764 4   154.84
      4 154.84
      4 154.84
26/08/2025 14:18:50.998 9   154.86
      9 154.86
      9 154.86
26/08/2025 14:18:23.802 100   154.82
      100 154.82
      100 154.82
26/08/2025 14:17:32.092 125   154.80
      125 154.80
      125 154.80
26/08/2025 14:17:06.579 25   154.90
      25 154.90
      25 154.90
26/08/2025 14:16:42.094 500   154.90
      500 154.90
      500 154.90
26/08/2025 14:16:19.661 2   154.92
      2 154.92
      2 154.92
26/08/2025 14:16:09.608 20   154.90
      20 154.90
      20 154.90
26/08/2025 14:16:03.827 60   154.84
      60 154.84
      60 154.84
26/08/2025 14:15:44.327 150   154.88
      150 154.88
      150 154.88
26/08/2025 14:15:11.394 350   154.80
      350 154.80
      350 154.80
26/08/2025 14:14:54.246 15   154.82
      15 154.82
      15 154.82
26/08/2025 14:14:51.131 200   154.80
      200 154.80
      200 154.80
26/08/2025 14:14:23.238 8   154.80
      8 154.80
      8 154.80
26/08/2025 14:14:11.133 6   154.84
      6 154.84
      6 154.84
26/08/2025 14:14:01.584 1   154.82
      1 154.82
      1 154.82
26/08/2025 14:13:03.513 30   154.94
      30 154.94
      30 154.94
26/08/2025 14:12:30.874 59   154.90
      59 154.90
      59 154.90
26/08/2025 14:12:27.282 142   154.90
      142 154.90
      142 154.90
26/08/2025 14:12:01.286 3   154.90
      3 154.90
      3 154.90
26/08/2025 14:10:49.314 5   154.94
      5 154.94
      5 154.94
26/08/2025 14:09:30.848 6   154.96
      6 154.96
      6 154.96
26/08/2025 14:09:22.205 10   154.96
      10 154.96
      10 154.96
26/08/2025 14:09:18.163 25   154.90
      25 154.90
      25 154.90
26/08/2025 14:09:10.021 3   154.88
      3 154.88
      3 154.88
26/08/2025 14:08:34.825 2   154.84
      2 154.84
      2 154.84
26/08/2025 14:08:33.692 1   154.92
      1 154.92
      1 154.92
26/08/2025 14:08:22.083 5   154.84
      5 154.84
      5 154.84
26/08/2025 14:08:04.458 5   154.82
      5 154.82
      5 154.82
26/08/2025 14:07:52.636 1   154.90
      1 154.90
      1 154.90
26/08/2025 14:07:28.754 50   154.86
      50 154.86
      50 154.86
26/08/2025 14:07:16.655 63   154.80
      63 154.80
      20 154.80
      37 154.80
      6 154.80
26/08/2025 14:07:04.908 500   154.82
      500 154.82
      500 154.82
26/08/2025 14:06:54.234 130   154.80
      130 154.80
      60 154.80
      70 154.80
26/08/2025 14:06:49.288 1   154.82
      1 154.82
      1 154.82
26/08/2025 14:04:49.618 145   154.90
      145 154.90
      145 154.90
26/08/2025 14:04:24.565 1   154.96
      1 154.96
      1 154.96
26/08/2025 14:03:17.561 1   154.88
      1 154.88
      1 154.88
26/08/2025 14:03:17.104 30   154.92
      30 154.92
      30 154.92
26/08/2025 14:02:09.667 5   154.92
      5 154.92
      5 154.92
26/08/2025 14:01:56.008 40   154.90
      40 154.90
      40 154.90
26/08/2025 14:01:45.217 200   154.88
      200 154.88
      200 154.88
26/08/2025 14:01:45.132 500   154.88
      500 154.88
      500 154.88
26/08/2025 14:01:43.126 3   154.82
      3 154.82
      3 154.82
26/08/2025 14:01:38.795 100   154.82
      100 154.82
      100 154.82
26/08/2025 14:01:22.097 33   154.88
      33 154.88
      33 154.88
26/08/2025 14:01:11.111 2   154.96
      2 154.96
      2 154.96
26/08/2025 14:00:29.145 70   154.96
      70 154.96
      70 154.96
26/08/2025 13:59:53.342 1   155.10
      1 155.10
      1 155.10
26/08/2025 13:59:24.727 7   155.10
      7 155.10
      7 155.10
26/08/2025 13:59:07.926 10   155.00
      10 155.00
      10 155.00
26/08/2025 13:58:30.163 10   155.00
      10 155.00
      10 155.00
26/08/2025 13:58:11.253 74   154.98
      74 154.98
      74 154.98
26/08/2025 13:58:08.518 2   155.04
      2 155.04
      2 155.04
26/08/2025 13:57:54.329 130   154.96
      130 154.96
      130 154.96
26/08/2025 13:57:43.013 125   154.96
      125 154.96
      125 154.96
26/08/2025 13:56:56.884 30   155.00
      30 155.00
      30 155.00
26/08/2025 13:56:54.381 161   155.00
      161 155.00
      161 155.00
26/08/2025 13:56:42.639 1   155.00
      1 155.00
      1 155.00
26/08/2025 13:56:36.228 100   155.06
      100 155.06
      100 155.06
26/08/2025 13:56:35.995 64   155.04
      64 155.04
      64 155.04
26/08/2025 13:55:50.625 385   155.02
      385 155.02
      385 155.02
26/08/2025 13:55:24.105 320   154.96
      320 154.96
      320 154.96
26/08/2025 13:54:24.170 2   155.00
      2 155.00
      2 155.00
26/08/2025 13:53:56.483 200   154.92
      200 154.92
      200 154.92
26/08/2025 13:53:24.584 33   154.98
      33 154.98
      33 154.98
26/08/2025 13:53:13.756 8   154.88
      8 154.88
      8 154.88
26/08/2025 13:52:38.848 460   154.94
      460 154.94
      460 154.94
26/08/2025 13:52:33.599 96   154.94
      96 154.94
      96 154.94
26/08/2025 13:52:17.072 5   154.84
      5 154.84
      5 154.84
26/08/2025 13:52:13.946 6   154.84
      6 154.84
      6 154.84
26/08/2025 13:51:37.515 3   154.88
      3 154.88
      3 154.88
26/08/2025 13:51:22.550 21   154.82
      21 154.82
      21 154.82
26/08/2025 13:50:29.783 3   154.78
      3 154.78
      3 154.78
26/08/2025 13:49:24.303 3   154.70
      3 154.70
      3 154.70
26/08/2025 13:49:04.361 9   154.72
      9 154.72
      9 154.72
26/08/2025 13:48:04.141 162   154.80
      162 154.80
      162 154.80
26/08/2025 13:47:58.303 3   154.72
      3 154.72
      3 154.72
26/08/2025 13:47:55.865 2   154.80
      2 154.80
      2 154.80
26/08/2025 13:47:35.841 1   154.84
      1 154.84
      1 154.84
26/08/2025 13:47:16.282 35   154.82
      35 154.82
      35 154.82
26/08/2025 13:47:05.269 1   154.80
      1 154.80
      1 154.80
26/08/2025 13:46:43.432 129   154.72
      129 154.72
      129 154.72
26/08/2025 13:46:30.051 2   154.76
      2 154.76
      2 154.76
26/08/2025 13:46:04.333 200   154.80
      200 154.80
      200 154.80
26/08/2025 13:45:54.867 500   154.84
      500 154.84
      500 154.84
26/08/2025 13:45:22.732 32   154.90
      32 154.90
      32 154.90
26/08/2025 13:44:39.739 2   154.90
      2 154.90
      2 154.90
26/08/2025 13:44:16.398 25   154.90
      25 154.90
      25 154.90
26/08/2025 13:44:06.879 3   154.82
      3 154.82
      3 154.82
26/08/2025 13:43:47.773 1   154.90
      1 154.90
      1 154.90
26/08/2025 13:42:42.778 30   154.80
      30 154.80
      30 154.80
26/08/2025 13:42:40.198 20   154.80
      20 154.80
      20 154.80
26/08/2025 13:41:26.651 40   154.74
      40 154.74
      40 154.74
26/08/2025 13:41:06.768 1   154.72
      1 154.72
      1 154.72
26/08/2025 13:40:17.769 6   154.74
      6 154.74
      6 154.74
26/08/2025 13:40:09.379 1   154.84
      1 154.84
      1 154.84
26/08/2025 13:37:45.744 1   154.72
      1 154.72
      1 154.72
26/08/2025 13:37:32.090 150   154.64
      150 154.64
      150 154.64
26/08/2025 13:37:28.644 11   154.64
      11 154.64
      11 154.64
26/08/2025 13:37:06.122 100   154.70
      100 154.70
      100 154.70
26/08/2025 13:37:02.973 2   154.72
      2 154.72
      2 154.72
26/08/2025 13:36:43.987 14   154.70
      14 154.70
      14 154.70
26/08/2025 13:36:36.844 1   154.78
      1 154.78
      1 154.78
26/08/2025 13:36:26.914 12   154.80
      12 154.80
      12 154.80
26/08/2025 13:36:25.844 30   154.80
      30 154.80
      30 154.80
26/08/2025 13:35:50.923 20   154.78
      20 154.78
      20 154.78
26/08/2025 13:35:50.437 80   154.78
      80 154.78
      80 154.78
26/08/2025 13:35:18.556 15   154.76
      15 154.76
      15 154.76
26/08/2025 13:34:57.677 40   154.78
      40 154.78
      40 154.78
26/08/2025 13:34:08.008 8   154.84
      8 154.84
      8 154.84
26/08/2025 13:34:04.815 4   154.84
      4 154.84
      4 154.84
26/08/2025 13:32:53.893 23   154.76
      23 154.76
      23 154.76
26/08/2025 13:32:53.749 290   154.80
      90 154.80
      290 154.80
      70 154.80
      130 154.80
26/08/2025 13:32:39.412 3   154.90
      3 154.90
      3 154.90
26/08/2025 13:32:02.962 100   154.92
      100 154.92
      100 154.92
26/08/2025 13:32:00.805 13   154.92
      13 154.92
      13 154.92
26/08/2025 13:31:46.906 1   154.90
      1 154.90
      1 154.90
26/08/2025 13:31:45.802 300   154.90
      300 154.90
      300 154.90
26/08/2025 13:31:42.413 1   154.92
      1 154.92
      1 154.92
26/08/2025 13:31:23.130 490   154.90
      490 154.90
      490 154.90
26/08/2025 13:31:19.979 320   154.92
      320 154.92
      320 154.92
26/08/2025 13:31:18.303 2   154.94
      2 154.94
      2 154.94
26/08/2025 13:31:15.162 41   154.94
      41 154.94
      41 154.94
26/08/2025 13:31:09.503 3   155.00
      3 155.00
      3 155.00
26/08/2025 13:30:56.354 2   155.08
      2 155.08
      2 155.08
26/08/2025 13:29:37.728 3   155.02
      3 155.02
      3 155.02
26/08/2025 13:29:18.517 2   155.10
      2 155.10
      2 155.10
26/08/2025 13:28:27.181 200   155.04
      200 155.04
      200 155.04
26/08/2025 13:27:32.456 465   155.00
      30 155.00
      435 155.00
      465 155.00
26/08/2025 13:26:44.032 500   155.00
      500 155.00
      500 155.00
26/08/2025 13:26:36.773 65   155.00
      65 155.00
      65 155.00
26/08/2025 13:26:08.506 500   154.98
      500 154.98
      500 154.98
26/08/2025 13:26:08.115 150   154.92
      150 154.92
      150 154.92
26/08/2025 13:25:44.455 500   155.00
      500 155.00
      500 155.00
26/08/2025 13:25:44.055 50   155.00
      50 155.00
      50 155.00
26/08/2025 13:24:55.177 150   155.00
      150 155.00
      150 155.00
26/08/2025 13:24:44.684 16   154.96
      16 154.96
      16 154.96
26/08/2025 13:24:32.743 5   155.04
      5 155.04
      5 155.04
26/08/2025 13:24:22.911 1   154.94
      1 154.94
      1 154.94
26/08/2025 13:24:18.044 2   155.02
      2 155.02
      2 155.02
26/08/2025 13:24:03.127 10   155.00
      10 155.00
      10 155.00
26/08/2025 13:23:25.596 20   155.00
      20 155.00
      20 155.00
26/08/2025 13:22:57.101 20   154.96
      20 154.96
      20 154.96
26/08/2025 13:22:33.618 8   155.00
      8 155.00
      8 155.00
26/08/2025 13:22:16.530 6   155.02
      6 155.02
      6 155.02
26/08/2025 13:22:13.410 1   155.06
      1 155.06
      1 155.06
26/08/2025 13:21:33.684 3   155.00
      3 155.00
      3 155.00
26/08/2025 13:21:28.307 7   154.98
      7 154.98
      7 154.98
26/08/2025 13:20:20.759 1   155.04
      1 155.04
      1 155.04
26/08/2025 13:20:04.875 1   155.04
      1 155.04
      1 155.04
26/08/2025 13:19:34.897 1   155.08
      1 155.08
      1 155.08
26/08/2025 13:19:04.009 1   154.98
      1 154.98
      1 154.98
26/08/2025 13:18:47.720 7   155.10
      7 155.10
      7 155.10
26/08/2025 13:18:45.503 3   155.04
      3 155.04
      3 155.04
26/08/2025 13:18:14.881 90   154.96
      90 154.96
      90 154.96
26/08/2025 13:18:14.680 506   154.96
      6 154.96
      500 154.96
      506 154.96
26/08/2025 13:18:07.322 504   154.96
      500 154.96
      4 154.96
      504 154.96
26/08/2025 13:18:02.639 1   155.04
      1 155.04
      1 155.04
26/08/2025 13:17:01.482 3   155.00
      3 155.00
      3 155.00
26/08/2025 13:17:00.069 25   155.10
      25 155.10
      25 155.10
26/08/2025 13:15:51.168 12   155.10
      12 155.10
      12 155.10
26/08/2025 13:15:26.923 3   155.10
      3 155.10
      3 155.10
26/08/2025 13:14:08.514 50   155.16
      50 155.16
      50 155.16
26/08/2025 13:12:56.245 320   155.20
      320 155.20
      320 155.20
26/08/2025 13:12:27.429 30   155.14
      30 155.14
      30 155.14
26/08/2025 13:12:02.218 20   155.12
      20 155.12
      20 155.12
26/08/2025 13:11:58.183 7   155.20
      7 155.20
      7 155.20
26/08/2025 13:11:54.743 10   155.12
      10 155.12
      10 155.12
26/08/2025 13:11:50.784 262   155.16
      262 155.16
      262 155.16
26/08/2025 13:11:32.955 8   155.16
      8 155.16
      8 155.16
26/08/2025 13:10:50.103 100   155.12
      100 155.12
      100 155.12
26/08/2025 13:10:46.370 1   155.12
      1 155.12
      1 155.12
26/08/2025 13:10:38.486 1   155.12
      1 155.12
      1 155.12
26/08/2025 13:10:07.907 1   155.16
      1 155.16
      1 155.16
26/08/2025 13:09:26.555 30   155.14
      30 155.14
      30 155.14
26/08/2025 13:09:01.051 100   155.16
      100 155.16
      100 155.16
26/08/2025 13:07:45.359 20   155.08
      20 155.08
      20 155.08
26/08/2025 13:07:11.090 30   155.04
      30 155.04
      30 155.04
26/08/2025 13:07:08.760 3   154.98
      3 154.98
      3 154.98
26/08/2025 13:06:55.784 32   155.08
      32 155.08
      32 155.08
26/08/2025 13:06:52.853 1   155.08
      1 155.08
      1 155.08
26/08/2025 13:06:06.489 50   155.06
      50 155.06
      50 155.06
26/08/2025 13:06:04.228 60   155.10
      60 155.10
      60 155.10
26/08/2025 13:05:48.266 500   155.10
      15 155.10
      500 155.10
      485 155.10
26/08/2025 13:05:28.184 3   155.02
      3 155.02
      3 155.02
26/08/2025 13:04:39.357 1   155.06
      1 155.06
      1 155.06
26/08/2025 13:04:09.036 30   155.04
      30 155.04
      30 155.04
26/08/2025 13:04:06.346 1   155.06
      1 155.06
      1 155.06
26/08/2025 13:03:04.428 21   155.00
      21 155.00
      21 155.00
26/08/2025 13:03:01.015 500   155.00
      500 155.00
      500 155.00
26/08/2025 13:03:00.883 50   155.04
      50 155.04
      50 155.04
26/08/2025 13:02:35.544 500   155.04
      500 155.04
      500 155.04
26/08/2025 13:02:23.038 1   155.02
      1 155.02
      1 155.02
26/08/2025 13:02:02.885 17   155.06
      17 155.06
      17 155.06
26/08/2025 13:01:37.596 6   154.96
      6 154.96
      6 154.96
26/08/2025 13:00:42.955 34   155.14
      34 155.14
      34 155.14
26/08/2025 13:00:35.810 10   155.06
      10 155.06
      10 155.06
26/08/2025 12:59:52.849 340   155.20
      340 155.20
      340 155.20
26/08/2025 12:59:32.772 20   155.20
      20 155.20
      20 155.20
26/08/2025 12:58:09.438 10   155.20
      10 155.20
      10 155.20
26/08/2025 12:58:08.954 7   155.22
      7 155.22
      7 155.22
26/08/2025 12:58:08.752 3   155.14
      3 155.14
      3 155.14
26/08/2025 12:58:05.331 1   155.22
      1 155.22
      1 155.22
26/08/2025 12:57:30.766 10   155.20
      10 155.20
      10 155.20
26/08/2025 12:56:47.082 500   155.18
      500 155.18
      500 155.18
26/08/2025 12:56:38.551 500   155.18
      500 155.18
      500 155.18
26/08/2025 12:56:30.228 12   155.10
      12 155.10
      12 155.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)