Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1948
1489
153,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:24:16,329 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 06.11.2025 | 19:24:05,318 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 06.11.2025 | 19:24:04,332 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 06.11.2025 | 19:23:41,217 | 13 | 153,22 | |
| 13 | 153,22 | |||
| 13 | 153,22 | |||
| 06.11.2025 | 19:23:40,395 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 06.11.2025 | 19:23:20,587 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 06.11.2025 | 19:23:16,258 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 06.11.2025 | 19:22:48,073 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 06.11.2025 | 19:22:42,409 | 18 | 152,78 | |
| 18 | 152,78 | |||
| 18 | 152,78 | |||
| 06.11.2025 | 19:22:39,536 | 300 | 152,78 | |
| 300 | 152,78 | |||
| 300 | 152,78 | |||
| 06.11.2025 | 19:22:33,112 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 06.11.2025 | 19:21:57,822 | 75 | 152,72 | |
| 75 | 152,72 | |||
| 75 | 152,72 | |||
| 06.11.2025 | 19:21:33,256 | 3 | 152,74 | |
| 3 | 152,74 | |||
| 3 | 152,74 | |||
| 06.11.2025 | 19:21:10,729 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 06.11.2025 | 19:21:03,293 | 32 | 153,04 | |
| 32 | 153,04 | |||
| 32 | 153,04 | |||
| 06.11.2025 | 19:20:43,008 | 15 | 153,12 | |
| 15 | 153,12 | |||
| 15 | 153,12 | |||
| 06.11.2025 | 19:20:18,989 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 06.11.2025 | 19:19:53,327 | 6 | 152,84 | |
| 6 | 152,84 | |||
| 6 | 152,84 | |||
| 06.11.2025 | 19:18:53,898 | 100 | 152,58 | |
| 100 | 152,58 | |||
| 100 | 152,58 | |||
| 06.11.2025 | 19:18:50,679 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 06.11.2025 | 19:18:22,708 | 20 | 152,56 | |
| 20 | 152,56 | |||
| 20 | 152,56 | |||
| 06.11.2025 | 19:18:19,683 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 06.11.2025 | 19:17:53,728 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 06.11.2025 | 19:17:41,062 | 15 | 152,64 | |
| 15 | 152,64 | |||
| 15 | 152,64 | |||
| 06.11.2025 | 19:17:03,287 | 5 | 152,58 | |
| 5 | 152,58 | |||
| 5 | 152,58 | |||
| 06.11.2025 | 19:16:15,385 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 06.11.2025 | 19:15:54,973 | 5 | 152,58 | |
| 5 | 152,58 | |||
| 5 | 152,58 | |||
| 06.11.2025 | 19:15:32,913 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 06.11.2025 | 19:14:59,535 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 06.11.2025 | 19:14:45,255 | 7 | 152,72 | |
| 7 | 152,72 | |||
| 7 | 152,72 | |||
| 06.11.2025 | 19:14:44,454 | 25 | 152,64 | |
| 25 | 152,64 | |||
| 25 | 152,64 | |||
| 06.11.2025 | 19:13:58,472 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 06.11.2025 | 19:13:37,933 | 39 | 152,62 | |
| 39 | 152,62 | |||
| 39 | 152,62 | |||
| 06.11.2025 | 19:13:33,233 | 3 | 152,56 | |
| 3 | 152,56 | |||
| 3 | 152,56 | |||
| 06.11.2025 | 19:13:32,115 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 06.11.2025 | 19:13:31,786 | 7 | 152,60 | |
| 5 | 152,60 | |||
| 7 | 152,60 | |||
| 2 | 152,60 | |||
| 06.11.2025 | 19:13:19,620 | 10 | 152,58 | |
| 10 | 152,58 | |||
| 10 | 152,58 | |||
| 06.11.2025 | 19:13:09,076 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 06.11.2025 | 19:12:45,351 | 215 | 152,32 | |
| 200 | 152,32 | |||
| 29 | 152,32 | |||
| 5 | 152,32 | |||
| 10 | 152,32 | |||
| 184 | 152,32 | |||
| 2 | 152,32 | |||
| 06.11.2025 | 19:12:20,565 | 800 | 152,32 | |
| 800 | 152,32 | |||
| 800 | 152,32 | |||
| 06.11.2025 | 19:11:44,238 | 7 | 152,58 | |
| 7 | 152,58 | |||
| 7 | 152,58 | |||
| 06.11.2025 | 19:11:11,512 | 7 | 152,58 | |
| 7 | 152,58 | |||
| 7 | 152,58 | |||
| 06.11.2025 | 19:10:17,740 | 27 | 152,48 | |
| 27 | 152,48 | |||
| 27 | 152,48 | |||
| 06.11.2025 | 19:10:00,613 | 12 | 152,34 | |
| 12 | 152,34 | |||
| 12 | 152,34 | |||
| 06.11.2025 | 19:09:20,970 | 35 | 152,52 | |
| 35 | 152,52 | |||
| 35 | 152,52 | |||
| 06.11.2025 | 19:09:12,644 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 06.11.2025 | 19:09:09,055 | 132 | 152,48 | |
| 132 | 152,48 | |||
| 132 | 152,48 | |||
| 06.11.2025 | 19:08:11,796 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 06.11.2025 | 19:08:05,897 | 30 | 152,68 | |
| 30 | 152,68 | |||
| 30 | 152,68 | |||
| 06.11.2025 | 19:07:45,126 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 06.11.2025 | 19:07:14,674 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 06.11.2025 | 19:07:09,759 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 06.11.2025 | 19:06:38,198 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 06.11.2025 | 19:06:06,851 | 110 | 152,80 | |
| 110 | 152,80 | |||
| 100 | 152,80 | |||
| 10 | 152,80 | |||
| 06.11.2025 | 19:05:54,956 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 06.11.2025 | 19:05:41,947 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 06.11.2025 | 19:04:48,819 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 06.11.2025 | 19:04:19,797 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 06.11.2025 | 19:04:15,733 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 06.11.2025 | 19:04:15,542 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 06.11.2025 | 19:02:19,022 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 06.11.2025 | 19:01:27,204 | 85 | 154,02 | |
| 85 | 154,02 | |||
| 85 | 154,02 | |||
| 06.11.2025 | 19:01:13,919 | 600 | 153,92 | |
| 600 | 153,92 | |||
| 600 | 153,92 | |||
| 06.11.2025 | 19:00:53,738 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 06.11.2025 | 19:00:02,387 | 11 | 153,90 | |
| 11 | 153,90 | |||
| 11 | 153,90 | |||
| 06.11.2025 | 18:59:54,013 | 25 | 153,78 | |
| 25 | 153,78 | |||
| 25 | 153,78 | |||
| 06.11.2025 | 18:59:50,179 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 06.11.2025 | 18:59:42,010 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 06.11.2025 | 18:59:29,638 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 06.11.2025 | 18:59:19,065 | 38 | 154,10 | |
| 38 | 154,10 | |||
| 38 | 154,10 | |||
| 06.11.2025 | 18:58:35,577 | 8 | 154,62 | |
| 8 | 154,62 | |||
| 8 | 154,62 | |||
| 06.11.2025 | 18:57:52,350 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 06.11.2025 | 18:57:47,148 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 06.11.2025 | 18:57:27,650 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 06.11.2025 | 18:57:24,195 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 06.11.2025 | 18:57:08,638 | 19 | 154,74 | |
| 19 | 154,74 | |||
| 19 | 154,74 | |||
| 06.11.2025 | 18:56:15,947 | 13 | 154,64 | |
| 13 | 154,64 | |||
| 13 | 154,64 | |||
| 06.11.2025 | 18:55:57,182 | 37 | 154,58 | |
| 37 | 154,58 | |||
| 37 | 154,58 | |||
| 06.11.2025 | 18:55:42,911 | 32 | 154,54 | |
| 32 | 154,54 | |||
| 32 | 154,54 | |||
| 06.11.2025 | 18:55:27,106 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 06.11.2025 | 18:55:10,636 | 9 | 154,28 | |
| 9 | 154,28 | |||
| 9 | 154,28 | |||
| 06.11.2025 | 18:55:10,506 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 06.11.2025 | 18:54:55,128 | 17 | 154,66 | |
| 17 | 154,66 | |||
| 17 | 154,66 | |||
| 06.11.2025 | 18:54:25,177 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 06.11.2025 | 18:53:38,582 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 06.11.2025 | 18:53:09,565 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 06.11.2025 | 18:52:49,766 | 6 | 154,12 | |
| 6 | 154,12 | |||
| 6 | 154,12 | |||
| 06.11.2025 | 18:52:07,620 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 06.11.2025 | 18:51:44,842 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 06.11.2025 | 18:51:36,225 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 06.11.2025 | 18:51:31,137 | 24 | 154,00 | |
| 24 | 154,00 | |||
| 24 | 154,00 | |||
| 06.11.2025 | 18:51:29,591 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 06.11.2025 | 18:51:02,139 | 125 | 154,22 | |
| 125 | 154,22 | |||
| 125 | 154,22 | |||
| 06.11.2025 | 18:50:17,223 | 150 | 153,70 | |
| 150 | 153,70 | |||
| 150 | 153,70 | |||
| 06.11.2025 | 18:50:15,400 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 06.11.2025 | 18:49:32,984 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 06.11.2025 | 18:49:13,373 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 06.11.2025 | 18:48:54,863 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 06.11.2025 | 18:48:38,877 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 06.11.2025 | 18:48:35,312 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 06.11.2025 | 18:48:01,563 | 40 | 153,78 | |
| 40 | 153,78 | |||
| 40 | 153,78 | |||
| 06.11.2025 | 18:47:31,947 | 60 | 153,68 | |
| 60 | 153,68 | |||
| 60 | 153,68 | |||
| 06.11.2025 | 18:47:29,372 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 06.11.2025 | 18:47:26,185 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 06.11.2025 | 18:47:19,696 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 06.11.2025 | 18:46:55,345 | 29 | 153,82 | |
| 29 | 153,82 | |||
| 29 | 153,82 | |||
| 06.11.2025 | 18:46:43,574 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 06.11.2025 | 18:46:38,429 | 38 | 153,62 | |
| 38 | 153,62 | |||
| 38 | 153,62 | |||
| 06.11.2025 | 18:46:08,385 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 06.11.2025 | 18:45:55,267 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 06.11.2025 | 18:45:30,186 | 9 | 153,20 | |
| 9 | 153,20 | |||
| 9 | 153,20 | |||
| 06.11.2025 | 18:45:27,395 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 06.11.2025 | 18:45:00,999 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 06.11.2025 | 18:44:53,584 | 6 | 153,18 | |
| 6 | 153,18 | |||
| 6 | 153,18 | |||
| 06.11.2025 | 18:43:42,933 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 06.11.2025 | 18:43:38,233 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 06.11.2025 | 18:43:31,307 | 11 | 153,26 | |
| 11 | 153,26 | |||
| 11 | 153,26 | |||
| 06.11.2025 | 18:43:18,501 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 20 | 153,28 | |||
| 30 | 153,28 | |||
| 06.11.2025 | 18:43:11,567 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 06.11.2025 | 18:43:10,489 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 06.11.2025 | 18:43:09,849 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 06.11.2025 | 18:42:52,373 | 120 | 153,02 | |
| 120 | 153,02 | |||
| 120 | 153,02 | |||
| 06.11.2025 | 18:42:10,772 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 06.11.2025 | 18:41:32,339 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 06.11.2025 | 18:41:10,018 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 06.11.2025 | 18:41:05,963 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 06.11.2025 | 18:41:03,600 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 06.11.2025 | 18:40:52,782 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 06.11.2025 | 18:40:52,524 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 06.11.2025 | 18:40:48,234 | 15 | 152,82 | |
| 15 | 152,82 | |||
| 15 | 152,82 | |||
| 06.11.2025 | 18:40:30,940 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 06.11.2025 | 18:40:00,666 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 06.11.2025 | 18:39:49,158 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 06.11.2025 | 18:39:44,755 | 13 | 153,08 | |
| 13 | 153,08 | |||
| 13 | 153,08 | |||
| 06.11.2025 | 18:39:18,605 | 30 | 153,16 | |
| 30 | 153,16 | |||
| 30 | 153,16 | |||
| 06.11.2025 | 18:39:11,629 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 06.11.2025 | 18:39:05,331 | 230 | 153,10 | |
| 230 | 153,10 | |||
| 230 | 153,10 | |||
| 06.11.2025 | 18:37:57,546 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 06.11.2025 | 18:37:35,948 | 5 | 153,06 | |
| 5 | 153,06 | |||
| 5 | 153,06 | |||
| 06.11.2025 | 18:37:23,507 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 06.11.2025 | 18:37:11,261 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 06.11.2025 | 18:36:24,411 | 70 | 152,92 | |
| 70 | 152,92 | |||
| 70 | 152,92 | |||
| 06.11.2025 | 18:35:52,816 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 06.11.2025 | 18:35:44,059 | 30 | 153,28 | |
| 30 | 153,28 | |||
| 30 | 153,28 | |||
| 06.11.2025 | 18:35:36,563 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 06.11.2025 | 18:35:00,392 | 15 | 152,68 | |
| 15 | 152,68 | |||
| 15 | 152,68 | |||
| 06.11.2025 | 18:34:53,302 | 70 | 152,56 | |
| 70 | 152,56 | |||
| 70 | 152,56 | |||
| 06.11.2025 | 18:34:16,808 | 21 | 153,00 | |
| 20 | 153,00 | |||
| 1 | 153,00 | |||
| 21 | 153,00 | |||
| 06.11.2025 | 18:34:06,036 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 06.11.2025 | 18:33:35,785 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 06.11.2025 | 18:33:28,783 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 06.11.2025 | 18:32:40,108 | 120 | 153,06 | |
| 120 | 153,06 | |||
| 120 | 153,06 | |||
| 06.11.2025 | 18:32:33,687 | 253 | 153,02 | |
| 253 | 153,02 | |||
| 253 | 153,02 | |||
| 06.11.2025 | 18:32:29,118 | 800 | 153,10 | |
| 800 | 153,10 | |||
| 800 | 153,10 | |||
| 06.11.2025 | 18:32:20,975 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 06.11.2025 | 18:32:19,269 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 06.11.2025 | 18:32:19,165 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 06.11.2025 | 18:32:16,738 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 06.11.2025 | 18:31:51,056 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 06.11.2025 | 18:31:43,886 | 12 | 152,50 | |
| 12 | 152,50 | |||
| 12 | 152,50 | |||
| 06.11.2025 | 18:31:35,042 | 30 | 152,42 | |
| 30 | 152,42 | |||
| 30 | 152,42 | |||
| 06.11.2025 | 18:31:30,493 | 15 | 152,46 | |
| 15 | 152,46 | |||
| 15 | 152,46 | |||
| 06.11.2025 | 18:31:22,591 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 06.11.2025 | 18:31:15,212 | 4 | 152,44 | |
| 4 | 152,44 | |||
| 4 | 152,44 | |||
| 06.11.2025 | 18:31:07,590 | 12 | 152,36 | |
| 12 | 152,36 | |||
| 12 | 152,36 | |||
| 06.11.2025 | 18:31:06,397 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 06.11.2025 | 18:31:00,302 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 06.11.2025 | 18:30:48,611 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 06.11.2025 | 18:30:47,206 | 62 | 152,40 | |
| 62 | 152,40 | |||
| 62 | 152,40 | |||
| 06.11.2025 | 18:30:34,591 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 06.11.2025 | 18:30:06,823 | 9 | 152,28 | |
| 9 | 152,28 | |||
| 9 | 152,28 | |||
| 06.11.2025 | 18:29:53,504 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 06.11.2025 | 18:29:29,755 | 10 | 152,16 | |
| 10 | 152,16 | |||
| 10 | 152,16 | |||
| 06.11.2025 | 18:29:20,412 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 06.11.2025 | 18:29:08,318 | 30 | 152,16 | |
| 30 | 152,16 | |||
| 30 | 152,16 | |||
| 06.11.2025 | 18:29:02,077 | 3 | 152,18 | |
| 3 | 152,18 | |||
| 3 | 152,18 | |||
| 06.11.2025 | 18:27:33,635 | 13 | 152,00 | |
| 13 | 152,00 | |||
| 13 | 152,00 | |||
| 06.11.2025 | 18:26:50,458 | 7 | 151,96 | |
| 7 | 151,96 | |||
| 7 | 151,96 | |||
| 06.11.2025 | 18:26:48,864 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 06.11.2025 | 18:26:42,097 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 06.11.2025 | 18:26:39,877 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 06.11.2025 | 18:26:25,634 | 155 | 151,98 | |
| 155 | 151,98 | |||
| 155 | 151,98 | |||
| 06.11.2025 | 18:26:00,747 | 25 | 151,86 | |
| 25 | 151,86 | |||
| 25 | 151,86 | |||
| 06.11.2025 | 18:25:44,724 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 06.11.2025 | 18:25:41,798 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 20 | 152,10 | |||
| 56 | 152,10 | |||
| 24 | 152,10 | |||
| 06.11.2025 | 18:25:41,620 | 25 | 151,90 | |
| 25 | 151,90 | |||
| 25 | 151,90 | |||
| 06.11.2025 | 18:25:26,042 | 17 | 151,92 | |
| 17 | 151,92 | |||
| 17 | 151,92 | |||
| 06.11.2025 | 18:25:23,188 | 18 | 151,90 | |
| 18 | 151,90 | |||
| 18 | 151,90 | |||
| 06.11.2025 | 18:23:49,021 | 14 | 152,20 | |
| 14 | 152,20 | |||
| 14 | 152,20 | |||
| 06.11.2025 | 18:23:44,404 | 7 | 152,22 | |
| 7 | 152,22 | |||
| 7 | 152,22 | |||
| 06.11.2025 | 18:23:40,144 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 06.11.2025 | 18:23:08,092 | 84 | 152,38 | |
| 84 | 152,38 | |||
| 84 | 152,38 | |||
| 06.11.2025 | 18:23:04,642 | 100 | 152,36 | |
| 100 | 152,36 | |||
| 100 | 152,36 | |||
| 06.11.2025 | 18:22:56,266 | 9 | 152,24 | |
| 9 | 152,24 | |||
| 9 | 152,24 | |||
| 06.11.2025 | 18:22:23,519 | 350 | 152,34 | |
| 350 | 152,34 | |||
| 350 | 152,34 | |||
| 06.11.2025 | 18:22:18,649 | 60 | 152,56 | |
| 60 | 152,56 | |||
| 60 | 152,56 | |||
| 06.11.2025 | 18:21:45,871 | 33 | 152,64 | |
| 33 | 152,64 | |||
| 33 | 152,64 | |||
| 06.11.2025 | 18:21:35,025 | 3 | 152,60 | |
| 3 | 152,60 | |||
| 3 | 152,60 | |||
| 06.11.2025 | 18:21:05,548 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 06.11.2025 | 18:20:56,176 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 06.11.2025 | 18:20:54,709 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 06.11.2025 | 18:20:46,167 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 06.11.2025 | 18:20:19,995 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 06.11.2025 | 18:20:19,019 | 17 | 153,34 | |
| 17 | 153,34 | |||
| 17 | 153,34 | |||
| 06.11.2025 | 18:18:58,444 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 06.11.2025 | 18:18:54,426 | 7 | 153,28 | |
| 7 | 153,28 | |||
| 7 | 153,28 | |||
| 06.11.2025 | 18:17:23,248 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 06.11.2025 | 18:17:13,292 | 70 | 153,26 | |
| 70 | 153,26 | |||
| 70 | 153,26 | |||
| 06.11.2025 | 18:17:09,890 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 06.11.2025 | 18:17:07,097 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 06.11.2025 | 18:16:55,563 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 06.11.2025 | 18:16:38,546 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 06.11.2025 | 18:16:33,114 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 06.11.2025 | 18:16:26,504 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 06.11.2025 | 18:16:13,293 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 06.11.2025 | 18:16:09,731 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 06.11.2025 | 18:16:09,594 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 06.11.2025 | 18:16:02,112 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 06.11.2025 | 18:15:26,434 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 06.11.2025 | 18:15:24,574 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 06.11.2025 | 18:15:22,635 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 06.11.2025 | 18:15:18,906 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 06.11.2025 | 18:14:58,209 | 17 | 153,04 | |
| 17 | 153,04 | |||
| 17 | 153,04 | |||
| 06.11.2025 | 18:14:56,241 | 31 | 153,06 | |
| 31 | 153,06 | |||
| 31 | 153,06 | |||
| 06.11.2025 | 18:14:51,517 | 50 | 153,24 | |
| 50 | 153,24 | |||
| 50 | 153,24 | |||
| 06.11.2025 | 18:14:41,573 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 06.11.2025 | 18:14:20,080 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 06.11.2025 | 18:14:19,960 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 06.11.2025 | 18:13:59,865 | 200 | 153,42 | |
| 200 | 153,42 | |||
| 200 | 153,42 | |||
| 06.11.2025 | 18:13:50,410 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 06.11.2025 | 18:13:29,432 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 06.11.2025 | 18:13:11,764 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 06.11.2025 | 18:12:48,502 | 80 | 153,38 | |
| 25 | 153,38 | |||
| 55 | 153,38 | |||
| 80 | 153,38 | |||
| 06.11.2025 | 18:12:14,092 | 194 | 153,94 | |
| 194 | 153,94 | |||
| 194 | 153,94 | |||
| 06.11.2025 | 18:11:46,653 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 06.11.2025 | 18:11:45,598 | 47 | 153,70 | |
| 47 | 153,70 | |||
| 47 | 153,70 | |||
| 06.11.2025 | 18:11:34,617 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 06.11.2025 | 18:11:32,607 | 13 | 153,86 | |
| 13 | 153,86 | |||
| 13 | 153,86 | |||
| 06.11.2025 | 18:11:32,473 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 06.11.2025 | 18:11:30,646 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 06.11.2025 | 18:11:26,023 | 60 | 153,94 | |
| 60 | 153,94 | |||
| 60 | 153,94 | |||
| 06.11.2025 | 18:11:20,505 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 06.11.2025 | 18:11:07,455 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 06.11.2025 | 18:11:00,834 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 06.11.2025 | 18:10:55,511 | 64 | 154,14 | |
| 64 | 154,14 | |||
| 64 | 154,14 | |||
| 06.11.2025 | 18:10:44,804 | 321 | 154,04 | |
| 321 | 154,04 | |||
| 321 | 154,04 | |||
| 06.11.2025 | 18:10:37,828 | 75 | 153,90 | |
| 75 | 153,90 | |||
| 75 | 153,90 | |||
| 06.11.2025 | 18:10:20,813 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 06.11.2025 | 18:10:19,421 | 3 | 154,14 | |
| 3 | 154,14 | |||
| 3 | 154,14 | |||
| 06.11.2025 | 18:10:12,672 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 06.11.2025 | 18:09:58,473 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 06.11.2025 | 18:09:55,952 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 06.11.2025 | 18:09:40,955 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 06.11.2025 | 18:07:54,546 | 28 | 153,08 | |
| 28 | 153,08 | |||
| 28 | 153,08 | |||
| 06.11.2025 | 18:07:23,406 | 128 | 153,56 | |
| 128 | 153,56 | |||
| 128 | 153,56 | |||
| 06.11.2025 | 18:06:49,800 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 06.11.2025 | 18:06:39,513 | 80 | 153,64 | |
| 80 | 153,64 | |||
| 80 | 153,64 | |||
| 06.11.2025 | 18:06:03,327 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 06.11.2025 | 18:05:36,953 | 31 | 153,48 | |
| 31 | 153,48 | |||
| 31 | 153,48 | |||
| 06.11.2025 | 18:05:31,347 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 06.11.2025 | 18:05:21,364 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 06.11.2025 | 18:05:20,385 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 06.11.2025 | 18:05:10,846 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 06.11.2025 | 18:04:07,076 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 06.11.2025 | 18:04:06,207 | 14 | 153,58 | |
| 14 | 153,58 | |||
| 14 | 153,58 | |||
| 06.11.2025 | 18:03:57,914 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 06.11.2025 | 18:03:45,161 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 06.11.2025 | 18:03:42,231 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 06.11.2025 | 18:03:20,717 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 06.11.2025 | 18:03:08,900 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 06.11.2025 | 18:03:04,877 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 06.11.2025 | 18:02:50,459 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 06.11.2025 | 18:02:46,886 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 06.11.2025 | 18:02:44,114 | 40 | 153,86 | |
| 40 | 153,86 | |||
| 40 | 153,86 | |||
| 06.11.2025 | 18:02:20,718 | 30 | 153,76 | |
| 30 | 153,76 | |||
| 30 | 153,76 | |||
| 06.11.2025 | 18:02:20,649 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 06.11.2025 | 18:02:10,140 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 06.11.2025 | 18:02:09,610 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 06.11.2025 | 18:02:02,174 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 06.11.2025 | 18:01:20,240 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 06.11.2025 | 18:01:10,612 | 350 | 153,82 | |
| 350 | 153,82 | |||
| 350 | 153,82 | |||
| 06.11.2025 | 18:01:01,436 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 06.11.2025 | 18:00:59,344 | 75 | 153,50 | |
| 75 | 153,50 | |||
| 75 | 153,50 | |||
| 06.11.2025 | 18:00:54,940 | 9 | 153,52 | |
| 9 | 153,52 | |||
| 9 | 153,52 | |||
| 06.11.2025 | 18:00:53,686 | 8 | 153,44 | |
| 8 | 153,44 | |||
| 8 | 153,44 | |||
| 06.11.2025 | 18:00:29,748 | 350 | 153,50 | |
| 350 | 153,50 | |||
| 350 | 153,50 | |||
| 06.11.2025 | 18:00:27,732 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 06.11.2025 | 18:00:27,061 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 06.11.2025 | 17:59:51,806 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 06.11.2025 | 17:59:31,750 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 06.11.2025 | 17:58:57,804 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 06.11.2025 | 17:58:46,005 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 06.11.2025 | 17:58:33,200 | 52 | 153,00 | |
| 52 | 153,00 | |||
| 52 | 153,00 | |||
| 06.11.2025 | 17:58:27,020 | 300 | 152,78 | |
| 300 | 152,78 | |||
| 300 | 152,78 | |||
| 06.11.2025 | 17:58:24,384 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 06.11.2025 | 17:58:20,524 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 06.11.2025 | 17:58:11,073 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 06.11.2025 | 17:58:08,076 | 35 | 152,84 | |
| 35 | 152,84 | |||
| 35 | 152,84 | |||
| 06.11.2025 | 17:58:05,212 | 30 | 152,74 | |
| 30 | 152,74 | |||
| 30 | 152,74 | |||
| 06.11.2025 | 17:58:04,287 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 06.11.2025 | 17:57:43,822 | 5 | 152,38 | |
| 5 | 152,38 | |||
| 5 | 152,38 | |||
| 06.11.2025 | 17:57:25,303 | 15 | 152,34 | |
| 15 | 152,34 | |||
| 15 | 152,34 | |||
| 06.11.2025 | 17:57:15,827 | 9 | 152,18 | |
| 9 | 152,18 | |||
| 9 | 152,18 | |||
| 06.11.2025 | 17:57:08,853 | 3 357 | 152,00 | |
| 20 | 152,00 | |||
| 27 | 152,00 | |||
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 40 | 152,00 | |||
| 70 | 152,00 | |||
| 17 | 152,00 | |||
| 33 | 152,00 | |||
| 20 | 152,00 | |||
| 80 | 152,00 | |||
| 308 | 152,00 | |||
| 20 | 152,00 | |||
| 32 | 152,00 | |||
| 200 | 152,00 | |||
| 8 | 152,00 | |||
| 25 | 152,00 | |||
| 50 | 152,00 | |||
| 150 | 152,00 | |||
| 800 | 152,00 | |||
| 100 | 152,00 | |||
| 130 | 152,00 | |||
| 70 | 152,00 | |||
| 1 | 152,00 | |||
| 32 | 152,00 | |||
| 19 | 152,00 | |||
| 3 357 | 152,00 | |||
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 40 | 152,00 | |||
| 78 | 152,00 | |||
| 10 | 152,00 | |||
| 75 | 152,00 | |||
| 25 | 152,00 | |||
| 15 | 152,00 | |||
| 300 | 152,00 | |||
| 50 | 152,00 | |||
| 70 | 152,00 | |||
| 15 | 152,00 | |||
| 10 | 152,00 | |||
| 50 | 152,00 | |||
| 27 | 152,00 | |||
| 15 | 152,00 | |||
| 30 | 152,00 | |||
| 136 | 152,00 | |||
| 10 | 152,00 | |||
| 71 | 152,00 | |||
| 20 | 152,00 | |||
| 11 | 152,00 | |||
| 7 | 152,00 | |||
| 06.11.2025 | 17:57:06,544 | 2 825 | 152,00 | |
| 50 | 152,00 | |||
| 100 | 152,00 | |||
| 12 | 152,00 | |||
| 8 | 152,00 | |||
| 200 | 152,00 | |||
| 560 | 152,00 | |||
| 10 | 152,00 | |||
| 30 | 152,00 | |||
| 50 | 152,00 | |||
| 13 | 152,00 | |||
| 10 | 152,00 | |||
| 15 | 152,00 | |||
| 2 492 | 152,00 | |||
| 2 000 | 152,00 | |||
| 95 | 152,00 | |||
| 5 | 152,00 | |||
| 06.11.2025 | 17:56:48,591 | 60 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 25 | 153,00 | |||
| 60 | 153,00 | |||
| 5 | 153,00 | |||
| 10 | 153,00 | |||
| 06.11.2025 | 17:56:27,030 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 06.11.2025 | 17:56:14,842 | 55 | 153,10 | |
| 55 | 153,10 | |||
| 55 | 153,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 154 566 TEUR -
Nvidia Corp.
Bid: 163,78 / Ask: 163,84
Umsatz: 73 239 TEUR -
Tesla Inc.
Bid: 386,55 / Ask: 387,05
Umsatz: 58 902 TEUR -
Deutsche Post AG
Bid: 42,95 / Ask: 43,04
Umsatz: 40 127 TEUR -
Amazon.com Inc.
Bid: 211,35 / Ask: 211,50
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:24:46
Letzte Aktualisierung:
06.11.2025 @ 19:24:46