Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

814

681

34,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.05.2025	17:51:10,301	100		34,70
			100	34,70
			100	34,70
22.05.2025	17:49:01,484	200		34,655
			200	34,655
			200	34,655
22.05.2025	17:48:53,760	300		34,655
			300	34,655
			300	34,655
22.05.2025	17:45:17,829	400		34,655
			250	34,655
			150	34,655
			400	34,655
22.05.2025	17:44:53,351	300		34,70
			300	34,70
			300	34,70
22.05.2025	17:39:03,249	42		34,70
			42	34,70
			42	34,70
22.05.2025	17:37:42,807	25		34,70
			25	34,70
			25	34,70
22.05.2025	17:37:20,773	150		34,70
			150	34,70
			150	34,70
22.05.2025	17:36:16,829	251		34,70
			150	34,70
			251	34,70
			1	34,70
			100	34,70
22.05.2025	17:29:51,255	400		34,69
			400	34,69
			400	34,69
22.05.2025	17:29:41,765	600		34,69
			600	34,69
			600	34,69
22.05.2025	17:29:31,688	150		34,73
			150	34,73
			150	34,73
22.05.2025	17:26:51,355	500		34,735
			500	34,735
			500	34,735
22.05.2025	17:26:04,146	200		34,735
			200	34,735
			200	34,735
22.05.2025	17:24:34,602	8		34,715
			8	34,715
			8	34,715
22.05.2025	17:23:58,593	400		34,70
			400	34,70
			400	34,70
22.05.2025	17:23:20,276	200		34,69
			200	34,69
			200	34,69
22.05.2025	17:22:58,749	300		34,675
			270	34,675
			30	34,675
			300	34,675
22.05.2025	17:22:07,630	500		34,67
			500	34,67
			500	34,67
22.05.2025	17:17:16,538	1		34,70
			1	34,70
			1	34,70
22.05.2025	17:16:38,967	70		34,70
			70	34,70
			70	34,70
22.05.2025	17:16:32,068	1		34,705
			1	34,705
			1	34,705
22.05.2025	17:16:19,725	265		34,71
			265	34,71
			265	34,71
22.05.2025	17:16:02,560	600		34,71
			600	34,71
			600	34,71
22.05.2025	17:15:55,464	300		34,73
			300	34,73
			300	34,73
22.05.2025	17:15:38,928	38		34,725
			38	34,725
			38	34,725
22.05.2025	17:14:56,989	45		34,745
			45	34,745
			45	34,745
22.05.2025	17:12:43,296	100		34,78
			100	34,78
			100	34,78
22.05.2025	17:12:34,876	70		34,79
			70	34,79
			70	34,79
22.05.2025	17:10:39,131	100		34,795
			100	34,795
			100	34,795
22.05.2025	17:10:00,596	135		34,81
			135	34,81
			135	34,81
22.05.2025	17:08:37,648	5		34,805
			5	34,805
			5	34,805
22.05.2025	17:08:29,010	47		34,805
			47	34,805
			47	34,805
22.05.2025	17:07:58,904	187		34,80
			100	34,80
			187	34,80
			87	34,80
22.05.2025	17:07:16,704	500		34,76
			500	34,76
			500	34,76
22.05.2025	17:02:52,878	110		34,705
			110	34,705
			110	34,705
22.05.2025	17:02:51,218	1		34,70
			1	34,70
			1	34,70
22.05.2025	17:02:20,730	200		34,73
			200	34,73
			200	34,73
22.05.2025	17:00:21,847	12		34,74
			12	34,74
			12	34,74
22.05.2025	17:00:21,544	205		34,735
			205	34,735
			205	34,735
22.05.2025	16:58:59,186	150		34,70
			150	34,70
			150	34,70
22.05.2025	16:58:37,840	2		34,685
			2	34,685
			2	34,685
22.05.2025	16:58:32,311	100		34,68
			100	34,68
			100	34,68
22.05.2025	16:58:24,795	400		34,665
			400	34,665
			400	34,665
22.05.2025	16:56:03,432	188		34,645
			188	34,645
			188	34,645
22.05.2025	16:56:01,773	145		34,645
			145	34,645
			145	34,645
22.05.2025	16:55:10,766	207		34,67
			207	34,67
			207	34,67
22.05.2025	16:54:52,414	200		34,655
			200	34,655
			200	34,655
22.05.2025	16:54:47,897	400		34,655
			400	34,655
			400	34,655
22.05.2025	16:54:44,344	8		34,66
			8	34,66
			8	34,66
22.05.2025	16:54:32,487	16		34,655
			16	34,655
			16	34,655
22.05.2025	16:53:00,305	162		34,655
			162	34,655
			162	34,655
22.05.2025	16:51:44,367	300		34,635
			300	34,635
			300	34,635
22.05.2025	16:50:58,768	300		34,63
			300	34,63
			300	34,63
22.05.2025	16:50:40,260	65		34,575
			65	34,575
			65	34,575
22.05.2025	16:50:07,298	300		34,575
			300	34,575
			300	34,575
22.05.2025	16:49:59,650	15		34,575
			15	34,575
			15	34,575
22.05.2025	16:48:05,131	300		34,635
			300	34,635
			300	34,635
22.05.2025	16:47:42,489	100		34,70
			100	34,70
			100	34,70
22.05.2025	16:47:23,216	1		34,70
			1	34,70
			1	34,70
22.05.2025	16:44:58,100	330		34,715
			330	34,715
			330	34,715
22.05.2025	16:42:55,263	50		34,745
			50	34,745
			50	34,745
22.05.2025	16:42:30,446	428		34,72
			428	34,72
			428	34,72
22.05.2025	16:42:29,897	302		34,72
			2	34,72
			300	34,72
			302	34,72
22.05.2025	16:42:14,673	600		34,72
			600	34,72
			600	34,72
22.05.2025	16:41:25,630	150		34,76
			150	34,76
			150	34,76
22.05.2025	16:38:51,423	20		34,775
			20	34,775
			20	34,775
22.05.2025	16:38:29,563	10		34,77
			10	34,77
			10	34,77
22.05.2025	16:37:27,879	300		34,79
			300	34,79
			300	34,79
22.05.2025	16:37:01,698	8		34,805
			8	34,805
			8	34,805
22.05.2025	16:36:39,317	65		34,795
			65	34,795
			65	34,795
22.05.2025	16:36:38,948	8		34,785
			8	34,785
			8	34,785
22.05.2025	16:36:29,189	35		34,79
			35	34,79
			35	34,79
22.05.2025	16:36:13,802	260		34,82
			260	34,82
			260	34,82
22.05.2025	16:35:14,920	10		34,735
			10	34,735
			10	34,735
22.05.2025	16:35:11,099	1		34,735
			1	34,735
			1	34,735
22.05.2025	16:35:10,517	10		34,715
			10	34,715
			10	34,715
22.05.2025	16:34:16,234	35		34,78
			35	34,78
			35	34,78
22.05.2025	16:33:58,518	250		34,775
			250	34,775
			250	34,775
22.05.2025	16:33:39,616	100		34,755
			100	34,755
			100	34,755
22.05.2025	16:33:22,456	80		34,72
			80	34,72
			80	34,72
22.05.2025	16:33:16,720	250		34,71
			250	34,71
			250	34,71
22.05.2025	16:32:26,408	20		34,77
			20	34,77
			20	34,77
22.05.2025	16:31:41,174	7		34,75
			7	34,75
			7	34,75
22.05.2025	16:30:58,576	336		34,71
			336	34,71
			336	34,71
22.05.2025	16:29:44,810	350		34,65
			350	34,65
			350	34,65
22.05.2025	16:29:17,050	400		34,645
			400	34,645
			400	34,645
22.05.2025	16:26:48,011	25		34,655
			25	34,655
			25	34,655
22.05.2025	16:25:33,658	55		34,685
			55	34,685
			55	34,685
22.05.2025	16:23:29,772	3 635		34,665
			3 635	34,665
			3 635	34,665
22.05.2025	16:23:06,209	600		34,67
			600	34,67
			600	34,67
22.05.2025	16:22:11,508	5		34,70
			5	34,70
			5	34,70
22.05.2025	16:21:56,404	3		34,715
			3	34,715
			3	34,715
22.05.2025	16:21:25,505	300		34,70
			300	34,70
			300	34,70
22.05.2025	16:21:00,774	100		34,705
			100	34,705
			100	34,705
22.05.2025	16:20:55,245	110		34,70
			110	34,70
			110	34,70
22.05.2025	16:19:43,500	91		34,755
			91	34,755
			91	34,755
22.05.2025	16:19:39,611	100		34,735
			100	34,735
			100	34,735
22.05.2025	16:19:07,282	500		34,84
			500	34,84
			300	34,84
			200	34,84
22.05.2025	16:18:34,667	300		34,95
			300	34,95
			300	34,95
22.05.2025	16:18:19,659	50		34,965
			50	34,965
			50	34,965
22.05.2025	16:16:07,979	579		34,97
			579	34,97
			3	34,97
			561	34,97
			15	34,97
22.05.2025	16:15:18,106	300		35,00
			199	35,00
			15	35,00
			8	35,00
			78	35,00
			300	35,00
22.05.2025	16:15:11,940	110		34,99
			110	34,99
			110	34,99
22.05.2025	16:15:10,641	20		34,99
			20	34,99
			20	34,99
22.05.2025	16:15:07,816	16		34,97
			16	34,97
			16	34,97
22.05.2025	16:14:51,648	57		34,965
			57	34,965
			57	34,965
22.05.2025	16:14:10,826	10		34,98
			10	34,98
			10	34,98
22.05.2025	16:14:02,662	200		34,97
			200	34,97
			200	34,97
22.05.2025	16:13:59,980	130		34,965
			130	34,965
			130	34,965
22.05.2025	16:13:35,762	46		34,94
			46	34,94
			46	34,94
22.05.2025	16:13:08,971	300		34,925
			300	34,925
			300	34,925
22.05.2025	16:12:55,262	600		34,925
			600	34,925
			600	34,925
22.05.2025	16:12:45,288	299		34,945
			299	34,945
			299	34,945
22.05.2025	16:11:31,534	2 600		34,87
			800	34,87
			800	34,87
			1 000	34,87
			2 600	34,87
22.05.2025	16:10:47,044	300		34,905
			300	34,905
			300	34,905
22.05.2025	16:09:53,160	500		34,915
			500	34,915
			500	34,915
22.05.2025	16:08:47,383	75		34,895
			75	34,895
			75	34,895
22.05.2025	16:08:08,001	100		34,925
			100	34,925
			100	34,925
22.05.2025	16:07:29,194	690		34,96
			50	34,96
			450	34,96
			190	34,96
			690	34,96
22.05.2025	16:07:25,416	2 090		34,95
			500	34,95
			40	34,95
			300	34,95
			2 090	34,95
			750	34,95
			500	34,95
22.05.2025	16:07:09,265	331		34,93
			331	34,93
			331	34,93
22.05.2025	16:07:09,094	389		34,93
			389	34,93
			389	34,93
22.05.2025	16:07:06,908	500		34,925
			500	34,925
			500	34,925
22.05.2025	16:07:03,686	3 600		34,925
			3 600	34,925
			3 600	34,925
22.05.2025	16:06:45,690	400		34,91
			400	34,91
			400	34,91
22.05.2025	16:06:45,654	1 000		34,91
			1 000	34,91
			200	34,91
			800	34,91
22.05.2025	16:06:44,650	300		34,91
			300	34,91
			300	34,91
22.05.2025	16:06:43,457	400		34,91
			400	34,91
			400	34,91
22.05.2025	16:06:43,368	217		34,90
			217	34,90
			17	34,90
			100	34,90
			100	34,90
22.05.2025	16:06:42,077	400		34,90
			400	34,90
			400	34,90
22.05.2025	16:06:25,347	600		34,90
			70	34,90
			600	34,90
			30	34,90
			500	34,90
22.05.2025	16:06:21,941	54		34,89
			54	34,89
			54	34,89
22.05.2025	16:06:16,166	30		34,88
			30	34,88
			30	34,88
22.05.2025	16:06:13,831	1 430		34,865
			300	34,865
			1 430	34,865
			1 130	34,865
22.05.2025	16:05:11,157	600		34,85
			600	34,85
			400	34,85
			200	34,85
22.05.2025	16:04:50,601	200		34,845
			200	34,845
			200	34,845
22.05.2025	16:04:44,216	76		34,84
			76	34,84
			76	34,84
22.05.2025	16:04:16,816	100		34,835
			100	34,835
			100	34,835
22.05.2025	16:03:26,466	250		34,835
			250	34,835
			250	34,835
22.05.2025	16:03:07,716	1 111		34,805
			220	34,805
			891	34,805
			100	34,805
			401	34,805
			60	34,805
			150	34,805
			200	34,805
			200	34,805
22.05.2025	16:01:31,745	600		34,80
			600	34,80
			600	34,80
22.05.2025	16:01:19,079	235		34,795
			235	34,795
			235	34,795
22.05.2025	16:01:13,836	2 200		34,77
			2 200	34,77
			2 200	34,77
22.05.2025	16:01:05,474	300		34,77
			300	34,77
			300	34,77
22.05.2025	16:00:59,701	300		34,77
			300	34,77
			300	34,77
22.05.2025	16:00:02,511	100		34,69
			100	34,69
			100	34,69
22.05.2025	16:00:00,983	1		34,69
			1	34,69
			1	34,69
22.05.2025	15:59:52,415	57		34,665
			57	34,665
			57	34,665
22.05.2025	15:58:04,868	100		34,69
			100	34,69
			100	34,69
22.05.2025	15:57:45,739	30		34,71
			30	34,71
			30	34,71
22.05.2025	15:57:32,946	1 500		34,70
			100	34,70
			1 500	34,70
			1 400	34,70
22.05.2025	15:57:09,203	600		34,695
			600	34,695
			600	34,695
22.05.2025	15:55:37,241	300		34,68
			300	34,68
			300	34,68
22.05.2025	15:53:34,507	103		34,65
			73	34,65
			103	34,65
			30	34,65
22.05.2025	15:52:16,318	116		34,59
			116	34,59
			116	34,59
22.05.2025	15:51:38,101	2		34,545
			2	34,545
			2	34,545
22.05.2025	15:51:27,101	65		34,54
			65	34,54
			65	34,54
22.05.2025	15:51:22,862	47		34,53
			47	34,53
			47	34,53
22.05.2025	15:50:30,056	150		34,485
			150	34,485
			150	34,485
22.05.2025	15:49:52,050	41		34,48
			41	34,48
			41	34,48
22.05.2025	15:48:17,146	200		34,45
			200	34,45
			200	34,45
22.05.2025	15:46:27,838	320		34,515
			320	34,515
			320	34,515
22.05.2025	15:45:41,958	100		34,515
			100	34,515
			100	34,515
22.05.2025	15:45:18,860	27		34,495
			27	34,495
			27	34,495
22.05.2025	15:44:50,861	56		34,475
			56	34,475
			56	34,475
22.05.2025	15:44:40,510	8		34,48
			8	34,48
			8	34,48
22.05.2025	15:43:41,066	36		34,48
			36	34,48
			36	34,48
22.05.2025	15:41:59,911	280		34,545
			280	34,545
			280	34,545
22.05.2025	15:34:41,321	400		34,40
			400	34,40
			400	34,40
22.05.2025	15:34:41,042	600		34,40
			600	34,40
			600	34,40
22.05.2025	15:34:28,289	300		34,40
			300	34,40
			300	34,40
22.05.2025	15:34:19,623	500		34,40
			500	34,40
			500	34,40
22.05.2025	15:34:19,445	500		34,40
			500	34,40
			500	34,40
22.05.2025	15:34:02,188	600		34,40
			600	34,40
			600	34,40
22.05.2025	15:33:44,627	185		34,45
			185	34,45
			185	34,45
22.05.2025	15:33:11,250	100		34,455
			100	34,455
			100	34,455
22.05.2025	15:33:07,074	600		34,455
			600	34,455
			600	34,455
22.05.2025	15:32:41,518	300		34,465
			300	34,465
			300	34,465
22.05.2025	15:32:11,741	15		34,45
			15	34,45
			15	34,45
22.05.2025	15:31:34,812	300		34,45
			300	34,45
			300	34,45
22.05.2025	15:31:05,709	1		34,545
			1	34,545
			1	34,545
22.05.2025	15:26:16,895	100		34,665
			100	34,665
			100	34,665
22.05.2025	15:22:31,677	390		34,58
			380	34,58
			90	34,58
			10	34,58
			300	34,58
22.05.2025	15:21:22,952	400		34,58
			400	34,58
			400	34,58
22.05.2025	15:20:19,156	20		34,58
			20	34,58
			20	34,58
22.05.2025	15:19:19,665	14		34,60
			14	34,60
			14	34,60
22.05.2025	15:18:53,352	15		34,625
			15	34,625
			15	34,625
22.05.2025	15:18:35,541	1		34,64
			1	34,64
			1	34,64
22.05.2025	15:18:10,493	1		34,65
			1	34,65
			1	34,65
22.05.2025	15:17:53,467	320		34,645
			320	34,645
			320	34,645
22.05.2025	15:17:18,875	320		34,645
			320	34,645
			320	34,645
22.05.2025	15:17:02,116	12		34,645
			12	34,645
			12	34,645
22.05.2025	15:15:56,920	200		34,67
			200	34,67
			200	34,67
22.05.2025	15:15:36,070	300		34,665
			300	34,665
			300	34,665
22.05.2025	15:15:31,997	30		34,67
			30	34,67
			30	34,67
22.05.2025	15:15:17,784	600		34,68
			600	34,68
			600	34,68
22.05.2025	15:15:07,808	535		34,69
			300	34,69
			235	34,69
			35	34,69
			500	34,69
22.05.2025	15:14:41,903	600		34,69
			600	34,69
			600	34,69
22.05.2025	15:14:21,759	165		34,69
			165	34,69
			165	34,69
22.05.2025	15:12:39,003	15		34,64
			15	34,64
			15	34,64
22.05.2025	15:12:07,196	370		34,635
			370	34,635
			370	34,635
22.05.2025	15:10:49,538	6		34,62
			6	34,62
			6	34,62
22.05.2025	15:09:38,314	40		34,67
			40	34,67
			40	34,67
22.05.2025	15:09:30,657	1		34,70
			1	34,70
			1	34,70
22.05.2025	15:08:15,273	285		34,685
			285	34,685
			285	34,685
22.05.2025	15:08:15,072	500		34,685
			500	34,685
			500	34,685
22.05.2025	15:08:13,653	500		34,685
			500	34,685
			500	34,685
22.05.2025	15:08:13,483	500		34,685
			500	34,685
			500	34,685
22.05.2025	15:08:13,264	500		34,685
			500	34,685
			500	34,685
22.05.2025	15:08:09,882	500		34,685
			500	34,685
			500	34,685
22.05.2025	15:08:04,883	600		34,685
			600	34,685
			600	34,685
22.05.2025	15:08:01,955	600		34,685
			600	34,685
			600	34,685
22.05.2025	15:07:24,922	300		34,685
			300	34,685
			300	34,685
22.05.2025	15:06:27,578	75		34,70
			75	34,70
			75	34,70
22.05.2025	15:06:12,497	10		34,675
			10	34,675
			10	34,675
22.05.2025	15:04:58,635	35		34,655
			35	34,655
			35	34,655
22.05.2025	15:02:42,278	40		34,645
			40	34,645
			40	34,645
22.05.2025	15:02:25,668	15		34,65
			15	34,65
			15	34,65
22.05.2025	15:01:57,476	16		34,655
			16	34,655
			16	34,655
22.05.2025	15:01:26,178	15		34,645
			15	34,645
			15	34,645
22.05.2025	15:00:37,250	22		34,605
			22	34,605
			22	34,605
22.05.2025	15:00:03,849	408		34,60
			408	34,60
			300	34,60
			108	34,60
22.05.2025	14:59:05,963	10		34,58
			10	34,58
			10	34,58
22.05.2025	14:57:42,645	200		34,55
			200	34,55
			200	34,55
22.05.2025	14:57:41,946	600		34,55
			600	34,55
			600	34,55
22.05.2025	14:57:41,424	600		34,55
			600	34,55
			600	34,55
22.05.2025	14:56:53,018	600		34,55
			600	34,55
			600	34,55
22.05.2025	14:53:13,557	300		34,505
			300	34,505
			300	34,505
22.05.2025	14:51:45,008	20		34,495
			20	34,495
			20	34,495
22.05.2025	14:49:59,171	2		34,495
			2	34,495
			2	34,495
22.05.2025	14:49:46,375	160		34,50
			160	34,50
			160	34,50
22.05.2025	14:47:08,870	40		34,455
			40	34,455
			40	34,455
22.05.2025	14:46:41,522	300		34,445
			300	34,445
			300	34,445
22.05.2025	14:46:17,944	35		34,435
			35	34,435
			35	34,435
22.05.2025	14:45:51,583	20		34,44
			20	34,44
			20	34,44
22.05.2025	14:44:33,702	10		34,465
			10	34,465
			10	34,465
22.05.2025	14:43:45,866	100		34,465
			100	34,465
			100	34,465
22.05.2025	14:43:26,307	200		34,455
			200	34,455
			200	34,455
22.05.2025	14:39:35,302	251		34,43
			251	34,43
			251	34,43
22.05.2025	14:39:30,714	3		34,42
			3	34,42
			3	34,42
22.05.2025	14:38:51,971	1		34,425
			1	34,425
			1	34,425
22.05.2025	14:37:21,077	3		34,42
			3	34,42
			3	34,42
22.05.2025	14:36:25,035	4		34,40
			4	34,40
			4	34,40
22.05.2025	14:36:23,682	70		34,395
			70	34,395
			70	34,395
22.05.2025	14:33:22,319	50		34,395
			50	34,395
			50	34,395
22.05.2025	14:32:58,723	100		34,39
			100	34,39
			100	34,39
22.05.2025	14:31:58,943	60		34,38
			60	34,38
			60	34,38
22.05.2025	14:28:46,602	300		34,35
			300	34,35
			300	34,35
22.05.2025	14:27:44,482	100		34,325
			100	34,325
			100	34,325
22.05.2025	14:26:25,531	9		34,33
			9	34,33
			9	34,33
22.05.2025	14:24:00,373	22		34,36
			22	34,36
			22	34,36
22.05.2025	14:22:02,756	60		34,375
			60	34,375
			60	34,375
22.05.2025	14:19:43,730	18		34,365
			18	34,365
			18	34,365
22.05.2025	14:18:26,454	50		34,38
			50	34,38
			50	34,38
22.05.2025	14:16:49,337	100		34,395
			100	34,395
			100	34,395
22.05.2025	14:15:46,890	100		34,40
			100	34,40
			100	34,40
22.05.2025	14:15:22,166	2		34,435
			2	34,435
			2	34,435
22.05.2025	14:14:22,004	100		34,43
			100	34,43
			100	34,43
22.05.2025	14:12:43,840	200		34,445
			200	34,445
			200	34,445
22.05.2025	14:12:26,957	100		34,465
			100	34,465
			100	34,465
22.05.2025	14:12:10,172	1		34,45
			1	34,45
			1	34,45
22.05.2025	14:11:38,956	50		34,44
			50	34,44
			50	34,44
22.05.2025	14:09:49,187	510		34,49
			510	34,49
			510	34,49
22.05.2025	14:07:45,614	64		34,515
			64	34,515
			64	34,515
22.05.2025	14:07:39,834	150		34,51
			150	34,51
			150	34,51
22.05.2025	14:05:14,569	300		34,49
			300	34,49
			300	34,49
22.05.2025	14:01:31,577	100		34,49
			100	34,49
			100	34,49
22.05.2025	14:00:19,753	87		34,46
			87	34,46
			87	34,46
22.05.2025	13:59:06,068	30		34,48
			30	34,48
			30	34,48
22.05.2025	13:57:54,743	30		34,53
			30	34,53
			30	34,53
22.05.2025	13:57:06,859	40		34,525
			40	34,525
			40	34,525
22.05.2025	13:55:30,330	10		34,53
			10	34,53
			10	34,53
22.05.2025	13:55:23,247	50		34,525
			50	34,525
			50	34,525
22.05.2025	13:55:12,273	400		34,525
			400	34,525
			400	34,525
22.05.2025	13:53:33,402	134		34,53
			134	34,53
			134	34,53
22.05.2025	13:52:02,418	100		34,55
			100	34,55
			100	34,55
22.05.2025	13:51:08,960	5		34,555
			5	34,555
			5	34,555
22.05.2025	13:49:28,709	4		34,575
			4	34,575
			4	34,575
22.05.2025	13:48:48,818	600		34,60
			600	34,60
			600	34,60
22.05.2025	13:46:49,483	150		34,57
			150	34,57
			150	34,57
22.05.2025	13:46:10,797	144		34,535
			144	34,535
			144	34,535
22.05.2025	13:45:59,611	120		34,53
			120	34,53
			120	34,53
22.05.2025	13:45:43,003	270		34,535
			270	34,535
			270	34,535
22.05.2025	13:45:19,041	60		34,56
			60	34,56
			60	34,56
22.05.2025	13:45:13,021	30		34,545
			30	34,545
			30	34,545
22.05.2025	13:44:22,686	202		34,56
			202	34,56
			202	34,56
22.05.2025	13:44:21,980	50		34,56
			50	34,56
			50	34,56
22.05.2025	13:42:35,335	400		34,50
			400	34,50
			400	34,50
22.05.2025	13:42:35,233	35		34,485
			35	34,485
			35	34,485
22.05.2025	13:42:29,890	250		34,48
			250	34,48
			250	34,48
22.05.2025	13:42:14,689	300		34,48
			300	34,48
			300	34,48
22.05.2025	13:42:10,398	150		34,49
			150	34,49
			150	34,49
22.05.2025	13:42:05,180	67		34,485
			67	34,485
			67	34,485
22.05.2025	13:41:47,338	3		34,48
			3	34,48
			3	34,48
22.05.2025	13:41:07,081	2		34,495
			2	34,495
			2	34,495
22.05.2025	13:40:53,769	600		34,50
			600	34,50
			600	34,50
22.05.2025	13:40:45,254	50		34,49
			50	34,49
			50	34,49
22.05.2025	13:39:33,390	100		34,465
			100	34,465
			100	34,465
22.05.2025	13:38:11,353	470		34,475
			470	34,475
			470	34,475
22.05.2025	13:37:42,637	10		34,54
			10	34,54
			10	34,54
22.05.2025	13:37:41,516	50		34,53
			50	34,53
			50	34,53
22.05.2025	13:37:25,125	100		34,565
			100	34,565
			100	34,565
22.05.2025	13:37:24,997	451		34,60
			451	34,60
			451	34,60
22.05.2025	13:36:26,699	58		34,66
			58	34,66
			58	34,66
22.05.2025	13:35:55,845	100		34,665
			100	34,665
			100	34,665
22.05.2025	13:35:48,808	4		34,68
			4	34,68
			4	34,68
22.05.2025	13:34:16,711	100		34,72
			100	34,72
			100	34,72
22.05.2025	13:33:19,027	35		34,705
			35	34,705
			35	34,705
22.05.2025	13:32:30,420	600		34,77
			600	34,77
			600	34,77
22.05.2025	13:32:04,185	10		34,755
			10	34,755
			10	34,755
22.05.2025	13:31:54,947	600		34,77
			600	34,77
			600	34,77
22.05.2025	13:31:46,304	388		34,77
			388	34,77
			388	34,77
22.05.2025	13:31:46,119	600		34,77
			600	34,77
			600	34,77
22.05.2025	13:31:41,325	600		34,77
			600	34,77
			600	34,77
22.05.2025	13:31:26,770	600		34,77
			600	34,77
			600	34,77
22.05.2025	13:29:00,606	200		34,765
			200	34,765
			200	34,765
22.05.2025	13:28:50,720	23		34,77
			23	34,77
			23	34,77
22.05.2025	13:27:27,922	100		34,76
			100	34,76
			100	34,76
22.05.2025	13:26:43,185	4 900		34,74
			4 900	34,74
			4 900	34,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Metaplanet Inc. Bid: 9,02 / Ask: 9,22
Stückzahl: 7 916 544
-30,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 17:51:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung