Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1930

1562

99,248

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:56:28,910	3		99,248
			3	99,248
			3	99,248
12/05/2025	11:56:18,849	6		99,252
			6	99,252
			6	99,252
12/05/2025	11:55:58,012	1		99,278
			1	99,278
			1	99,278
12/05/2025	11:55:09,106	1		99,23
			1	99,23
			1	99,23
12/05/2025	11:55:07,996	34		99,23
			34	99,23
			34	99,23
12/05/2025	11:55:07,695	21		99,23
			21	99,23
			21	99,23
12/05/2025	11:54:49,044	150		99,23
			150	99,23
			150	99,23
12/05/2025	11:54:48,781	1		99,232
			1	99,232
			1	99,232
12/05/2025	11:54:46,952	3		99,238
			3	99,238
			3	99,238
12/05/2025	11:54:44,643	9		99,194
			9	99,194
			9	99,194
12/05/2025	11:54:33,182	4		99,194
			4	99,194
			4	99,194
12/05/2025	11:54:25,833	1		99,226
			1	99,226
			1	99,226
12/05/2025	11:54:08,116	1		99,218
			1	99,218
			1	99,218
12/05/2025	11:53:57,749	3		99,212
			3	99,212
			3	99,212
12/05/2025	11:53:39,929	14		99,206
			14	99,206
			14	99,206
12/05/2025	11:53:39,641	11		99,206
			11	99,206
			11	99,206
12/05/2025	11:52:57,743	2		99,188
			2	99,188
			2	99,188
12/05/2025	11:52:49,898	3		99,172
			3	99,172
			3	99,172
12/05/2025	11:52:14,574	1		99,204
			1	99,204
			1	99,204
12/05/2025	11:51:52,431	94		99,208
			94	99,208
			94	99,208
12/05/2025	11:51:39,952	6		99,208
			6	99,208
			6	99,208
12/05/2025	11:51:23,943	5		99,208
			5	99,208
			5	99,208
12/05/2025	11:50:43,582	4		99,208
			4	99,208
			4	99,208
12/05/2025	11:50:42,353	500		99,208
			500	99,208
			500	99,208
12/05/2025	11:50:40,069	10		99,154
			10	99,154
			10	99,154
12/05/2025	11:50:17,733	3		99,15
			3	99,15
			3	99,15
12/05/2025	11:50:08,460	12		99,176
			12	99,176
			12	99,176
12/05/2025	11:50:05,743	16		99,18
			16	99,18
			16	99,18
12/05/2025	11:49:28,801	2		99,232
			2	99,232
			2	99,232
12/05/2025	11:49:22,069	38		99,198
			38	99,198
			38	99,198
12/05/2025	11:48:38,578	3		99,182
			3	99,182
			3	99,182
12/05/2025	11:48:31,536	2		99,198
			2	99,198
			2	99,198
12/05/2025	11:48:22,677	1		99,178
			1	99,178
			1	99,178
12/05/2025	11:48:12,914	2		99,198
			2	99,198
			2	99,198
12/05/2025	11:47:57,112	1		99,198
			1	99,198
			1	99,198
12/05/2025	11:47:32,162	4		99,184
			4	99,184
			4	99,184
12/05/2025	11:47:23,987	1		99,166
			1	99,166
			1	99,166
12/05/2025	11:47:09,019	3		99,162
			3	99,162
			3	99,162
12/05/2025	11:47:03,486	3		99,132
			3	99,132
			3	99,132
12/05/2025	11:46:44,378	4		99,184
			4	99,184
			4	99,184
12/05/2025	11:46:34,908	9		99,152
			9	99,152
			9	99,152
12/05/2025	11:45:52,359	106		99,152
			106	99,152
			106	99,152
12/05/2025	11:45:45,091	6		99,162
			6	99,162
			6	99,162
12/05/2025	11:45:41,277	1		99,16
			1	99,16
			1	99,16
12/05/2025	11:45:35,038	2 000		99,164
			2 000	99,164
			2 000	99,164
12/05/2025	11:45:34,885	4 000		99,164
			4 000	99,164
			4 000	99,164
12/05/2025	11:45:23,139	4 000		99,164
			4 000	99,164
			4 000	99,164
12/05/2025	11:45:14,203	11		99,14
			11	99,14
			11	99,14
12/05/2025	11:45:09,882	5		99,198
			5	99,198
			5	99,198
12/05/2025	11:44:41,008	3		99,162
			3	99,162
			3	99,162
12/05/2025	11:44:18,566	11		99,198
			11	99,198
			11	99,198
12/05/2025	11:44:14,135	1		99,166
			1	99,166
			1	99,166
12/05/2025	11:44:08,909	1		99,198
			1	99,198
			1	99,198
12/05/2025	11:44:00,653	1		99,18
			1	99,18
			1	99,18
12/05/2025	11:43:43,855	1		99,188
			1	99,188
			1	99,188
12/05/2025	11:43:32,642	10		99,198
			10	99,198
			10	99,198
12/05/2025	11:43:24,230	3		99,198
			3	99,198
			3	99,198
12/05/2025	11:42:14,726	70		99,156
			70	99,156
			70	99,156
12/05/2025	11:42:09,867	1		99,18
			1	99,18
			1	99,18
12/05/2025	11:42:04,270	30		99,164
			30	99,164
			30	99,164
12/05/2025	11:41:44,008	3		99,164
			3	99,164
			3	99,164
12/05/2025	11:41:34,057	3		99,132
			3	99,132
			3	99,132
12/05/2025	11:41:14,022	1		99,162
			1	99,162
			1	99,162
12/05/2025	11:41:11,404	3		99,164
			3	99,164
			3	99,164
12/05/2025	11:40:29,112	3		99,176
			3	99,176
			3	99,176
12/05/2025	11:40:06,330	212		99,172
			212	99,172
			212	99,172
12/05/2025	11:39:42,826	3		99,172
			3	99,172
			3	99,172
12/05/2025	11:38:57,352	40		99,154
			40	99,154
			40	99,154
12/05/2025	11:38:31,658	24		99,12
			24	99,12
			24	99,12
12/05/2025	11:38:21,301	3		99,102
			3	99,102
			3	99,102
12/05/2025	11:37:59,556	1		99,122
			1	99,122
			1	99,122
12/05/2025	11:37:06,717	3		99,084
			3	99,084
			3	99,084
12/05/2025	11:36:57,658	11		99,086
			11	99,086
			11	99,086
12/05/2025	11:36:14,891	4		99,10
			4	99,10
			4	99,10
12/05/2025	11:36:12,072	1		99,052
			1	99,052
			1	99,052
12/05/2025	11:36:08,848	51		99,082
			51	99,082
			51	99,082
12/05/2025	11:35:59,183	3		99,072
			3	99,072
			3	99,072
12/05/2025	11:35:50,276	2		99,122
			2	99,122
			2	99,122
12/05/2025	11:35:44,788	1		99,144
			1	99,144
			1	99,144
12/05/2025	11:35:40,996	4		99,112
			4	99,112
			4	99,112
12/05/2025	11:34:45,908	35		99,122
			35	99,122
			35	99,122
12/05/2025	11:33:44,532	6		99,134
			6	99,134
			6	99,134
12/05/2025	11:33:16,845	1		99,112
			1	99,112
			1	99,112
12/05/2025	11:33:16,371	3		99,112
			3	99,112
			3	99,112
12/05/2025	11:33:12,834	1		99,124
			1	99,124
			1	99,124
12/05/2025	11:32:56,934	1		99,112
			1	99,112
			1	99,112
12/05/2025	11:32:50,984	4		99,08
			4	99,08
			4	99,08
12/05/2025	11:32:49,423	10		99,11
			10	99,11
			10	99,11
12/05/2025	11:32:24,813	16		99,124
			16	99,124
			16	99,124
12/05/2025	11:32:19,278	2		99,128
			2	99,128
			2	99,128
12/05/2025	11:32:07,106	2		99,128
			2	99,128
			2	99,128
12/05/2025	11:32:03,683	1		99,128
			1	99,128
			1	99,128
12/05/2025	11:32:03,082	4		99,09
			4	99,09
			4	99,09
12/05/2025	11:32:01,473	34		99,128
			34	99,128
			34	99,128
12/05/2025	11:31:59,260	1		99,128
			1	99,128
			1	99,128
12/05/2025	11:31:25,851	10		99,112
			10	99,112
			10	99,112
12/05/2025	11:31:21,019	6		99,078
			6	99,078
			6	99,078
12/05/2025	11:31:18,175	10		99,078
			10	99,078
			10	99,078
12/05/2025	11:31:12,437	31		99,064
			31	99,064
			31	99,064
12/05/2025	11:30:58,373	1		99,048
			1	99,048
			1	99,048
12/05/2025	11:30:45,223	9		99,04
			9	99,04
			9	99,04
12/05/2025	11:30:39,455	4		99,062
			4	99,062
			4	99,062
12/05/2025	11:30:31,907	1		99,064
			1	99,064
			1	99,064
12/05/2025	11:30:26,075	3		99,026
			3	99,026
			3	99,026
12/05/2025	11:30:08,558	28		99,048
			28	99,048
			28	99,048
12/05/2025	11:30:01,326	1		99,044
			1	99,044
			1	99,044
12/05/2025	11:29:56,797	1		99,04
			1	99,04
			1	99,04
12/05/2025	11:29:52,699	4		99,044
			4	99,044
			4	99,044
12/05/2025	11:29:52,567	10		99,044
			10	99,044
			10	99,044
12/05/2025	11:29:42,194	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:29:41,490	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:29:36,456	3		99,004
			3	99,004
			3	99,004
12/05/2025	11:29:22,469	21		99,05
			21	99,05
			21	99,05
12/05/2025	11:29:16,127	1		99,05
			1	99,05
			1	99,05
12/05/2025	11:29:15,422	1		99,05
			1	99,05
			1	99,05
12/05/2025	11:27:57,400	50		99,02
			50	99,02
			50	99,02
12/05/2025	11:27:32,535	10		99,00
			10	99,00
			10	99,00
12/05/2025	11:27:30,232	1		99,014
			1	99,014
			1	99,014
12/05/2025	11:27:25,995	5		99,036
			5	99,036
			5	99,036
12/05/2025	11:27:11,955	25		99,03
			25	99,03
			25	99,03
12/05/2025	11:27:11,441	1		99,042
			1	99,042
			1	99,042
12/05/2025	11:27:11,376	5		98,992
			5	98,992
			5	98,992
12/05/2025	11:26:34,153	4		99,024
			4	99,024
			4	99,024
12/05/2025	11:26:21,471	1		99,028
			1	99,028
			1	99,028
12/05/2025	11:26:09,987	15		98,99
			15	98,99
			15	98,99
12/05/2025	11:26:06,362	1		98,978
			1	98,978
			1	98,978
12/05/2025	11:25:58,299	1		98,984
			1	98,984
			1	98,984
12/05/2025	11:25:46,493	30		99,00
			30	99,00
			30	99,00
12/05/2025	11:25:20,689	1		99,008
			1	99,008
			1	99,008
12/05/2025	11:25:13,406	10		99,016
			10	99,016
			10	99,016
12/05/2025	11:25:05,750	5		99,018
			5	99,018
			5	99,018
12/05/2025	11:24:51,952	4		98,996
			4	98,996
			4	98,996
12/05/2025	11:24:41,077	1		99,042
			1	99,042
			1	99,042
12/05/2025	11:24:17,418	25		99,044
			25	99,044
			25	99,044
12/05/2025	11:24:15,295	8		99,03
			8	99,03
			8	99,03
12/05/2025	11:24:14,999	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:24:07,251	8		99,042
			8	99,042
			8	99,042
12/05/2025	11:23:58,481	1		99,046
			1	99,046
			1	99,046
12/05/2025	11:23:53,123	10		99,01
			10	99,01
			10	99,01
12/05/2025	11:23:01,390	2		99,014
			2	99,014
			2	99,014
12/05/2025	11:22:36,321	43		98,956
			43	98,956
			43	98,956
12/05/2025	11:21:53,438	2		98,952
			2	98,952
			2	98,952
12/05/2025	11:21:36,837	1		98,942
			1	98,942
			1	98,942
12/05/2025	11:20:47,094	1		99,05
			1	99,05
			1	99,05
12/05/2025	11:20:32,803	5		99,00
			2	99,00
			3	99,00
			5	99,00
12/05/2025	11:20:17,810	2		99,046
			2	99,046
			2	99,046
12/05/2025	11:20:06,228	6		99,074
			6	99,074
			6	99,074
12/05/2025	11:20:06,029	3		99,074
			3	99,074
			3	99,074
12/05/2025	11:19:49,319	1		99,106
			1	99,106
			1	99,106
12/05/2025	11:19:19,689	75		99,10
			75	99,10
			75	99,10
12/05/2025	11:19:07,329	18		99,05
			18	99,05
			18	99,05
12/05/2025	11:18:51,012	2		99,122
			2	99,122
			2	99,122
12/05/2025	11:17:42,257	3		99,16
			3	99,16
			3	99,16
12/05/2025	11:17:36,423	4		99,11
			4	99,11
			4	99,11
12/05/2025	11:16:58,276	51		99,152
			51	99,152
			51	99,152
12/05/2025	11:16:38,377	2		99,132
			2	99,132
			2	99,132
12/05/2025	11:16:24,563	6		99,154
			6	99,154
			6	99,154
12/05/2025	11:15:46,616	1		99,142
			1	99,142
			1	99,142
12/05/2025	11:15:28,586	100		99,154
			100	99,154
			100	99,154
12/05/2025	11:14:47,602	1		99,176
			1	99,176
			1	99,176
12/05/2025	11:14:45,992	1		99,178
			1	99,178
			1	99,178
12/05/2025	11:14:19,846	8		99,20
			8	99,20
			8	99,20
12/05/2025	11:14:17,892	1		99,154
			1	99,154
			1	99,154
12/05/2025	11:14:16,287	15		99,20
			15	99,20
			15	99,20
12/05/2025	11:14:15,383	11		99,20
			11	99,20
			11	99,20
12/05/2025	11:14:11,953	2		99,20
			2	99,20
			2	99,20
12/05/2025	11:13:57,766	16		99,186
			16	99,186
			16	99,186
12/05/2025	11:13:24,635	3		99,106
			3	99,106
			3	99,106
12/05/2025	11:13:09,433	21		99,164
			21	99,164
			21	99,164
12/05/2025	11:13:05,806	2		99,148
			2	99,148
			2	99,148
12/05/2025	11:12:45,885	2		99,138
			2	99,138
			2	99,138
12/05/2025	11:12:38,138	41		99,04
			41	99,04
			41	99,04
12/05/2025	11:12:36,603	5		99,138
			5	99,138
			5	99,138
12/05/2025	11:11:30,907	5		99,056
			5	99,056
			5	99,056
12/05/2025	11:11:27,179	1		99,108
			1	99,108
			1	99,108
12/05/2025	11:11:16,307	11		99,11
			11	99,11
			11	99,11
12/05/2025	11:10:59,185	1		99,10
			1	99,10
			1	99,10
12/05/2025	11:10:48,009	1		99,038
			1	99,038
			1	99,038
12/05/2025	11:10:44,282	2		99,094
			2	99,094
			2	99,094
12/05/2025	11:10:17,802	2		99,072
			2	99,072
			2	99,072
12/05/2025	11:10:11,718	3		99,072
			3	99,072
			3	99,072
12/05/2025	11:10:06,319	1		99,078
			1	99,078
			1	99,078
12/05/2025	11:10:03,398	7		99,086
			7	99,086
			7	99,086
12/05/2025	11:09:57,963	2		99,096
			2	99,096
			2	99,096
12/05/2025	11:09:54,035	1		99,096
			1	99,096
			1	99,096
12/05/2025	11:08:56,520	105		99,05
			105	99,05
			105	99,05
12/05/2025	11:08:31,517	6		99,048
			6	99,048
			6	99,048
12/05/2025	11:08:23,019	50		99,088
			50	99,088
			50	99,088
12/05/2025	11:08:08,055	2		99,096
			2	99,096
			2	99,096
12/05/2025	11:08:04,530	61		99,094
			61	99,094
			61	99,094
12/05/2025	11:07:59,498	1		99,094
			1	99,094
			1	99,094
12/05/2025	11:07:48,224	8		99,094
			8	99,094
			8	99,094
12/05/2025	11:07:43,691	2		99,044
			2	99,044
			2	99,044
12/05/2025	11:07:19,326	7		99,038
			7	99,038
			7	99,038
12/05/2025	11:07:00,605	4		99,066
			4	99,066
			4	99,066
12/05/2025	11:06:55,576	11		99,066
			11	99,066
			11	99,066
12/05/2025	11:06:42,986	3		98,94
			3	98,94
			3	98,94
12/05/2025	11:06:38,156	2		98,984
			2	98,984
			2	98,984
12/05/2025	11:06:11,673	1		98,98
			1	98,98
			1	98,98
12/05/2025	11:06:10,868	1 010		98,98
			1 010	98,98
			1 010	98,98
12/05/2025	11:05:57,977	1		99,004
			1	99,004
			1	99,004
12/05/2025	11:05:44,397	4		98,986
			4	98,986
			4	98,986
12/05/2025	11:05:40,976	6		99,004
			6	99,004
			6	99,004
12/05/2025	11:05:27,882	3		99,022
			3	99,022
			3	99,022
12/05/2025	11:05:26,724	15		98,968
			15	98,968
			15	98,968
12/05/2025	11:05:14,692	3		98,95
			3	98,95
			3	98,95
12/05/2025	11:04:58,175	1		98,998
			1	98,998
			1	98,998
12/05/2025	11:04:49,911	6		98,994
			6	98,994
			6	98,994
12/05/2025	11:04:48,875	5		98,994
			5	98,994
			5	98,994
12/05/2025	11:04:48,714	1		98,998
			1	98,998
			1	98,998
12/05/2025	11:04:44,177	9		99,006
			9	99,006
			9	99,006
12/05/2025	11:04:37,229	24		98,964
			24	98,964
			24	98,964
12/05/2025	11:04:01,399	20		98,972
			20	98,972
			20	98,972
12/05/2025	11:03:59,100	4		98,972
			4	98,972
			4	98,972
12/05/2025	11:03:54,838	300		98,966
			300	98,966
			300	98,966
12/05/2025	11:03:54,239	1		98,966
			1	98,966
			1	98,966
12/05/2025	11:03:51,918	7		98,934
			7	98,934
			7	98,934
12/05/2025	11:03:49,807	1		98,942
			1	98,942
			1	98,942
12/05/2025	11:03:44,410	1		98,962
			1	98,962
			1	98,962
12/05/2025	11:03:39,240	1		98,978
			1	98,978
			1	98,978
12/05/2025	11:03:27,771	6		98,988
			6	98,988
			6	98,988
12/05/2025	11:03:24,254	5		98,986
			5	98,986
			5	98,986
12/05/2025	11:03:14,478	3		98,99
			3	98,99
			3	98,99
12/05/2025	11:03:09,645	2		99,006
			2	99,006
			2	99,006
12/05/2025	11:03:06,416	2		98,974
			2	98,974
			2	98,974
12/05/2025	11:03:03,604	1		98,978
			1	98,978
			1	98,978
12/05/2025	11:02:56,879	2		98,976
			2	98,976
			2	98,976
12/05/2025	11:02:53,644	11		98,984
			11	98,984
			11	98,984
12/05/2025	11:02:50,945	1		98,996
			1	98,996
			1	98,996
12/05/2025	11:01:47,600	4		98,998
			4	98,998
			4	98,998
12/05/2025	11:01:33,623	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:01:29,653	22		99,03
			22	99,03
			22	99,03
12/05/2025	11:01:28,277	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:00:57,977	6		99,032
			6	99,032
			6	99,032
12/05/2025	11:00:53,747	2		99,032
			2	99,032
			2	99,032
12/05/2025	11:00:37,827	200		99,038
			200	99,038
			196	99,038
			4	99,038
12/05/2025	11:00:36,296	1		99,038
			1	99,038
			1	99,038
12/05/2025	11:00:32,818	1		99,042
			1	99,042
			1	99,042
12/05/2025	11:00:19,124	2		99,014
			2	99,014
			2	99,014
12/05/2025	11:00:09,861	4		99,014
			4	99,014
			4	99,014
12/05/2025	10:59:50,295	5		98,986
			5	98,986
			5	98,986
12/05/2025	10:59:29,566	25		98,984
			25	98,984
			25	98,984
12/05/2025	10:59:16,925	5		98,984
			5	98,984
			5	98,984
12/05/2025	10:59:07,169	5		98,904
			5	98,904
			5	98,904
12/05/2025	10:58:55,693	1		99,006
			1	99,006
			1	99,006
12/05/2025	10:58:55,390	2		99,006
			2	99,006
			2	99,006
12/05/2025	10:58:45,380	2		98,978
			2	98,978
			2	98,978
12/05/2025	10:58:44,512	2		98,978
			2	98,978
			2	98,978
12/05/2025	10:58:44,427	2		98,978
			2	98,978
			2	98,978
12/05/2025	10:58:26,211	4		98,98
			4	98,98
			4	98,98
12/05/2025	10:58:22,084	2		98,98
			2	98,98
			2	98,98
12/05/2025	10:58:19,424	52		98,98
			52	98,98
			52	98,98
12/05/2025	10:58:19,065	100		98,98
			100	98,98
			100	98,98
12/05/2025	10:58:05,719	10		98,91
			10	98,91
			10	98,91
12/05/2025	10:58:04,278	1		98,972
			1	98,972
			1	98,972
12/05/2025	10:57:59,854	1		98,972
			1	98,972
			1	98,972
12/05/2025	10:57:31,575	3		98,908
			3	98,908
			3	98,908
12/05/2025	10:57:16,106	1		98,92
			1	98,92
			1	98,92
12/05/2025	10:57:01,283	1		98,996
			1	98,996
			1	98,996
12/05/2025	10:55:19,429	1		98,976
			1	98,976
			1	98,976
12/05/2025	10:55:08,558	1		98,976
			1	98,976
			1	98,976
12/05/2025	10:54:22,816	5		99,024
			5	99,024
			5	99,024
12/05/2025	10:54:14,931	6		99,052
			6	99,052
			6	99,052
12/05/2025	10:54:10,301	1		99,048
			1	99,048
			1	99,048
12/05/2025	10:53:52,499	16		99,056
			16	99,056
			16	99,056
12/05/2025	10:53:52,401	5		99,056
			5	99,056
			5	99,056
12/05/2025	10:53:46,158	11		99,068
			11	99,068
			11	99,068
12/05/2025	10:53:41,932	1		99,068
			1	99,068
			1	99,068
12/05/2025	10:53:13,464	1		99,054
			1	99,054
			1	99,054
12/05/2025	10:52:50,211	2		99,058
			2	99,058
			2	99,058
12/05/2025	10:52:36,372	10		99,00
			10	99,00
			10	99,00
12/05/2025	10:52:30,590	11		99,114
			11	99,114
			11	99,114
12/05/2025	10:52:25,764	5		98,998
			5	98,998
			5	98,998
12/05/2025	10:52:13,805	2		99,034
			2	99,034
			2	99,034
12/05/2025	10:52:05,538	1		99,046
			1	99,046
			1	99,046
12/05/2025	10:51:59,219	75		99,102
			75	99,102
			75	99,102
12/05/2025	10:51:58,397	3		99,036
			3	99,036
			3	99,036
12/05/2025	10:51:54,876	3		99,102
			3	99,102
			3	99,102
12/05/2025	10:51:49,445	3		99,102
			3	99,102
			3	99,102
12/05/2025	10:51:32,334	4		99,104
			4	99,104
			4	99,104
12/05/2025	10:51:30,938	21		99,104
			21	99,104
			21	99,104
12/05/2025	10:50:53,223	100		99,11
			100	99,11
			100	99,11
12/05/2025	10:50:39,710	3		99,11
			3	99,11
			3	99,11
12/05/2025	10:50:22,393	1		99,116
			1	99,116
			1	99,116
12/05/2025	10:50:09,509	1		99,122
			1	99,122
			1	99,122
12/05/2025	10:49:35,384	2		99,072
			2	99,072
			2	99,072
12/05/2025	10:49:30,957	3		98,964
			3	98,964
			3	98,964
12/05/2025	10:49:30,152	24		99,08
			24	99,08
			24	99,08
12/05/2025	10:49:18,484	1		99,084
			1	99,084
			1	99,084
12/05/2025	10:48:58,865	2		99,092
			2	99,092
			2	99,092
12/05/2025	10:48:41,361	9		99,016
			9	99,016
			9	99,016
12/05/2025	10:47:54,485	9		98,968
			1	98,968
			8	98,968
			9	98,968
12/05/2025	10:47:51,779	3		99,054
			3	99,054
			3	99,054
12/05/2025	10:47:44,023	2		99,058
			2	99,058
			2	99,058
12/05/2025	10:47:34,964	1		99,058
			1	99,058
			1	99,058
12/05/2025	10:47:31,544	1		99,058
			1	99,058
			1	99,058
12/05/2025	10:47:07,585	5		98,924
			5	98,924
			5	98,924
12/05/2025	10:47:05,475	1		98,94
			1	98,94
			1	98,94
12/05/2025	10:47:01,024	150		98,936
			150	98,936
			150	98,936
12/05/2025	10:46:57,417	1		99,05
			1	99,05
			1	99,05
12/05/2025	10:46:53,091	26		99,094
			26	99,094
			26	99,094
12/05/2025	10:46:52,083	1		99,094
			1	99,094
			1	99,094
12/05/2025	10:46:50,472	1		99,094
			1	99,094
			1	99,094
12/05/2025	10:46:25,522	41		99,142
			41	99,142
			41	99,142
12/05/2025	10:46:05,089	10		99,10
			10	99,10
			10	99,10
12/05/2025	10:45:52,140	5		99,10
			5	99,10
			5	99,10
12/05/2025	10:45:48,325	600		99,10
			600	99,10
			600	99,10
12/05/2025	10:45:34,770	150		99,096
			150	99,096
			150	99,096
12/05/2025	10:45:25,047	3		99,058
			3	99,058
			3	99,058
12/05/2025	10:44:45,089	3		98,952
			3	98,952
			3	98,952
12/05/2025	10:44:36,434	2		99,034
			2	99,034
			2	99,034
12/05/2025	10:44:32,413	6		99,034
			6	99,034
			6	99,034
12/05/2025	10:43:49,459	4		99,00
			4	99,00
			4	99,00
12/05/2025	10:43:17,999	20		98,992
			20	98,992
			20	98,992
12/05/2025	10:43:08,888	1		98,988
			1	98,988
			1	98,988
12/05/2025	10:43:05,465	2		98,988
			2	98,988
			2	98,988
12/05/2025	10:43:00,949	2		98,988
			2	98,988
			2	98,988
12/05/2025	10:42:57,946	30		98,988
			30	98,988
			30	98,988
12/05/2025	10:42:03,699	2		99,03
			2	99,03
			2	99,03
12/05/2025	10:41:35,021	4		98,98
			4	98,98
			4	98,98
12/05/2025	10:41:32,100	3		99,022
			3	99,022
			3	99,022
12/05/2025	10:41:25,769	50		99,00
			50	99,00
			50	99,00
12/05/2025	10:41:18,021	5		99,016
			5	99,016
			1	99,016
			4	99,016
12/05/2025	10:41:00,215	3		98,984
			3	98,984
			3	98,984
12/05/2025	10:40:38,482	1		98,914
			1	98,914
			1	98,914
12/05/2025	10:40:31,740	21		98,914
			21	98,914
			21	98,914
12/05/2025	10:39:59,646	3		98,848
			3	98,848
			3	98,848
12/05/2025	10:39:58,938	1		98,904
			1	98,904
			1	98,904
12/05/2025	10:39:56,523	2		98,904
			2	98,904
			2	98,904
12/05/2025	10:39:54,713	11		98,83
			11	98,83
			11	98,83
12/05/2025	10:39:49,873	5		98,904
			5	98,904
			5	98,904
12/05/2025	10:39:34,998	11		98,932
			11	98,932
			11	98,932

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8541 / Vente: 99,8859
Volume: 41 426
+4,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:56:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)