Tradegate Exchange

Amazon.com Inc.

407

369

164,44

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:27:47,471	50		164,44
			50	164,44
			50	164,44
07/05/2025	11:26:05,439	3		164,44
			3	164,44
			3	164,44
07/05/2025	11:25:55,378	15		164,50
			15	164,50
			15	164,50
07/05/2025	11:25:49,439	6		164,52
			6	164,52
			6	164,52
07/05/2025	11:25:25,415	300		164,52
			300	164,52
			300	164,52
07/05/2025	11:25:24,984	20		164,52
			20	164,52
			20	164,52
07/05/2025	11:25:12,413	2		164,54
			2	164,54
			2	164,54
07/05/2025	11:25:06,172	1		164,62
			1	164,62
			1	164,62
07/05/2025	11:24:41,187	60		164,60
			60	164,60
			60	164,60
07/05/2025	11:23:41,771	8		164,50
			6	164,50
			8	164,50
			2	164,50
07/05/2025	11:22:05,101	12		164,64
			12	164,64
			12	164,64
07/05/2025	11:21:21,257	19		164,70
			19	164,70
			19	164,70
07/05/2025	11:20:55,836	10		164,80
			10	164,80
			10	164,80
07/05/2025	11:19:51,502	8		164,76
			8	164,76
			8	164,76
07/05/2025	11:19:27,814	60		164,84
			60	164,84
			60	164,84
07/05/2025	11:18:01,927	4		164,82
			4	164,82
			4	164,82
07/05/2025	11:16:31,279	3		164,74
			3	164,74
			3	164,74
07/05/2025	11:16:22,847	4		164,74
			4	164,74
			4	164,74
07/05/2025	11:15:32,240	250		164,64
			250	164,64
			250	164,64
07/05/2025	11:15:11,877	12		164,72
			12	164,72
			12	164,72
07/05/2025	11:14:35,688	30		164,70
			30	164,70
			30	164,70
07/05/2025	11:14:31,622	5		164,80
			5	164,80
			5	164,80
07/05/2025	11:12:56,761	9		164,76
			9	164,76
			9	164,76
07/05/2025	11:12:56,221	20		164,60
			20	164,60
			20	164,60
07/05/2025	11:12:49,347	250		164,60
			250	164,60
			250	164,60
07/05/2025	11:11:45,472	15		164,80
			15	164,80
			15	164,80
07/05/2025	11:11:32,680	25		164,78
			25	164,78
			25	164,78
07/05/2025	11:10:08,945	100		164,86
			100	164,86
			100	164,86
07/05/2025	11:09:37,871	5		164,90
			5	164,90
			5	164,90
07/05/2025	11:08:07,429	450		164,78
			450	164,78
			450	164,78
07/05/2025	11:06:11,075	7		164,88
			7	164,88
			7	164,88
07/05/2025	11:05:29,437	9		164,94
			9	164,94
			9	164,94
07/05/2025	11:04:42,857	9		164,94
			9	164,94
			9	164,94
07/05/2025	11:04:23,464	30		164,92
			30	164,92
			30	164,92
07/05/2025	11:04:13,499	46		164,92
			46	164,92
			46	164,92
07/05/2025	11:04:13,379	27		164,90
			8	164,90
			27	164,90
			19	164,90
07/05/2025	11:04:13,339	76		164,90
			76	164,90
			76	164,90
07/05/2025	11:04:13,089	6		164,82
			6	164,82
			6	164,82
07/05/2025	11:03:22,232	1		164,92
			1	164,92
			1	164,92
07/05/2025	11:02:28,488	100		164,72
			100	164,72
			100	164,72
07/05/2025	11:01:54,346	25		164,68
			25	164,68
			25	164,68
07/05/2025	11:01:47,432	10		164,72
			10	164,72
			10	164,72
07/05/2025	11:00:52,695	50		164,72
			50	164,72
			50	164,72
07/05/2025	11:00:16,340	15		164,66
			15	164,66
			15	164,66
07/05/2025	11:00:01,886	4		164,76
			4	164,76
			4	164,76
07/05/2025	10:58:02,669	40		164,64
			40	164,64
			40	164,64
07/05/2025	10:55:50,756	15		164,68
			15	164,68
			15	164,68
07/05/2025	10:55:18,395	10		164,56
			10	164,56
			10	164,56
07/05/2025	10:55:03,615	10		164,62
			10	164,62
			10	164,62
07/05/2025	10:53:27,838	2		164,60
			2	164,60
			2	164,60
07/05/2025	10:53:23,341	10		164,60
			10	164,60
			10	164,60
07/05/2025	10:53:19,237	50		164,52
			50	164,52
			50	164,52
07/05/2025	10:52:56,344	10		164,60
			10	164,60
			10	164,60
07/05/2025	10:52:08,736	24		164,50
			24	164,50
			24	164,50
07/05/2025	10:52:05,223	6		164,60
			6	164,60
			6	164,60
07/05/2025	10:51:24,919	3		164,60
			3	164,60
			3	164,60
07/05/2025	10:51:20,783	12		164,60
			2	164,60
			5	164,60
			12	164,60
			5	164,60
07/05/2025	10:51:20,651	19		164,60
			19	164,60
			19	164,60
07/05/2025	10:50:57,089	100		164,60
			100	164,60
			100	164,60
07/05/2025	10:50:29,079	3		164,60
			3	164,60
			3	164,60
07/05/2025	10:49:57,477	1		164,60
			1	164,60
			1	164,60
07/05/2025	10:49:31,118	300		164,60
			300	164,60
			300	164,60
07/05/2025	10:49:07,094	49		164,54
			49	164,54
			49	164,54
07/05/2025	10:47:36,412	2		164,50
			2	164,50
			2	164,50
07/05/2025	10:46:38,850	6		164,70
			6	164,70
			6	164,70
07/05/2025	10:45:32,871	5		164,52
			5	164,52
			5	164,52
07/05/2025	10:45:19,430	108		164,44
			108	164,44
			108	164,44
07/05/2025	10:44:28,294	500		164,48
			500	164,48
			500	164,48
07/05/2025	10:44:08,490	8		164,48
			8	164,48
			8	164,48
07/05/2025	10:43:53,031	1		164,50
			1	164,50
			1	164,50
07/05/2025	10:43:51,036	1		164,50
			1	164,50
			1	164,50
07/05/2025	10:43:25,189	8		164,60
			8	164,60
			8	164,60
07/05/2025	10:43:15,407	18		164,66
			18	164,66
			18	164,66
07/05/2025	10:42:29,741	18		164,50
			18	164,50
			18	164,50
07/05/2025	10:42:26,823	200		164,50
			200	164,50
			200	164,50
07/05/2025	10:42:13,967	18		164,50
			18	164,50
			18	164,50
07/05/2025	10:42:09,263	60		164,54
			60	164,54
			60	164,54
07/05/2025	10:41:15,620	8		164,58
			8	164,58
			8	164,58
07/05/2025	10:40:28,680	1		164,60
			1	164,60
			1	164,60
07/05/2025	10:39:57,136	3		164,56
			3	164,56
			3	164,56
07/05/2025	10:39:54,258	30		164,56
			30	164,56
			30	164,56
07/05/2025	10:38:51,119	10		164,58
			10	164,58
			10	164,58
07/05/2025	10:37:59,747	21		164,46
			21	164,46
			21	164,46
07/05/2025	10:37:08,547	43		164,56
			43	164,56
			43	164,56
07/05/2025	10:36:57,076	2		164,56
			2	164,56
			2	164,56
07/05/2025	10:36:23,349	10		164,70
			10	164,70
			10	164,70
07/05/2025	10:35:48,771	1		164,60
			1	164,60
			1	164,60
07/05/2025	10:35:34,549	10		164,70
			10	164,70
			10	164,70
07/05/2025	10:35:20,164	2		164,72
			2	164,72
			2	164,72
07/05/2025	10:34:38,961	10		164,70
			10	164,70
			10	164,70
07/05/2025	10:33:26,769	1		164,64
			1	164,64
			1	164,64
07/05/2025	10:33:26,124	10		164,64
			10	164,64
			10	164,64
07/05/2025	10:32:54,238	10		164,64
			10	164,64
			10	164,64
07/05/2025	10:32:23,708	21		164,64
			21	164,64
			21	164,64
07/05/2025	10:32:11,599	7		164,64
			7	164,64
			7	164,64
07/05/2025	10:30:56,481	50		164,50
			50	164,50
			50	164,50
07/05/2025	10:29:48,521	6		164,62
			6	164,62
			6	164,62
07/05/2025	10:29:14,580	9		164,60
			9	164,60
			9	164,60
07/05/2025	10:29:02,549	26		164,70
			26	164,70
			26	164,70
07/05/2025	10:28:20,036	30		164,50
			30	164,50
			30	164,50
07/05/2025	10:28:08,634	50		164,48
			50	164,48
			50	164,48
07/05/2025	10:27:22,881	100		164,46
			100	164,46
			100	164,46
07/05/2025	10:26:54,887	50		164,48
			50	164,48
			50	164,48
07/05/2025	10:25:16,973	300		164,48
			300	164,48
			300	164,48
07/05/2025	10:25:09,139	12		164,48
			12	164,48
			12	164,48
07/05/2025	10:24:04,704	11		164,48
			11	164,48
			11	164,48
07/05/2025	10:23:46,464	10		164,38
			10	164,38
			10	164,38
07/05/2025	10:23:34,854	20		164,38
			20	164,38
			20	164,38
07/05/2025	10:23:27,358	5		164,44
			5	164,44
			5	164,44
07/05/2025	10:19:59,732	3		164,26
			3	164,26
			3	164,26
07/05/2025	10:19:48,596	2		164,46
			2	164,46
			2	164,46
07/05/2025	10:19:33,271	1		164,46
			1	164,46
			1	164,46
07/05/2025	10:19:29,967	50		164,46
			50	164,46
			50	164,46
07/05/2025	10:19:05,903	1		164,42
			1	164,42
			1	164,42
07/05/2025	10:18:39,455	12		164,42
			12	164,42
			12	164,42
07/05/2025	10:17:15,116	1		164,40
			1	164,40
			1	164,40
07/05/2025	10:17:14,234	10		164,40
			10	164,40
			10	164,40
07/05/2025	10:16:59,618	3		164,26
			3	164,26
			3	164,26
07/05/2025	10:16:43,500	45		164,42
			45	164,42
			45	164,42
07/05/2025	10:16:28,942	152		164,42
			152	164,42
			152	164,42
07/05/2025	10:16:06,803	20		164,28
			20	164,28
			20	164,28
07/05/2025	10:15:05,884	40		164,40
			40	164,40
			40	164,40
07/05/2025	10:14:57,673	31		164,28
			31	164,28
			31	164,28
07/05/2025	10:12:32,807	30		164,52
			30	164,52
			30	164,52
07/05/2025	10:11:39,533	10		164,44
			10	164,44
			10	164,44
07/05/2025	10:09:48,485	25		164,58
			25	164,58
			25	164,58
07/05/2025	10:09:46,706	13		164,42
			13	164,42
			13	164,42
07/05/2025	10:09:34,642	6		164,40
			6	164,40
			6	164,40
07/05/2025	10:09:02,437	60		164,60
			60	164,60
			60	164,60
07/05/2025	10:07:51,933	60		164,56
			60	164,56
			60	164,56
07/05/2025	10:06:40,882	10		164,42
			10	164,42
			10	164,42
07/05/2025	10:06:34,110	18		164,42
			18	164,42
			18	164,42
07/05/2025	10:06:21,475	100		164,40
			100	164,40
			100	164,40
07/05/2025	10:06:07,417	1		164,60
			1	164,60
			1	164,60
07/05/2025	10:05:01,494	100		164,46
			100	164,46
			100	164,46
07/05/2025	10:05:00,238	20		164,46
			20	164,46
			20	164,46
07/05/2025	10:04:42,394	30		164,44
			30	164,44
			30	164,44
07/05/2025	10:04:38,570	5		164,62
			5	164,62
			5	164,62
07/05/2025	10:03:44,323	10		165,00
			10	165,00
			10	165,00
07/05/2025	10:03:15,848	30		165,00
			30	165,00
			30	165,00
07/05/2025	10:02:56,048	7		165,04
			7	165,04
			7	165,04
07/05/2025	10:02:53,640	2		165,10
			2	165,10
			2	165,10
07/05/2025	10:02:29,498	10		165,12
			10	165,12
			10	165,12
07/05/2025	10:02:24,424	3		164,90
			3	164,90
			3	164,90
07/05/2025	10:02:15,818	22		164,86
			22	164,86
			22	164,86
07/05/2025	10:02:08,739	15		165,08
			15	165,08
			15	165,08
07/05/2025	10:01:58,536	54		164,88
			54	164,88
			54	164,88
07/05/2025	10:01:54,237	1		165,12
			1	165,12
			1	165,12
07/05/2025	10:01:34,794	9		164,90
			9	164,90
			9	164,90
07/05/2025	10:01:22,083	2		164,88
			2	164,88
			2	164,88
07/05/2025	10:00:25,442	35		164,80
			35	164,80
			35	164,80
07/05/2025	10:00:21,251	500		164,86
			500	164,86
			500	164,86
07/05/2025	10:00:19,430	10		164,78
			10	164,78
			10	164,78
07/05/2025	10:00:12,492	3		164,80
			3	164,80
			3	164,80
07/05/2025	09:59:23,679	2		165,14
			2	165,14
			2	165,14
07/05/2025	09:59:20,751	4		165,14
			4	165,14
			4	165,14
07/05/2025	09:58:54,966	11		165,16
			11	165,16
			11	165,16
07/05/2025	09:57:43,658	120		165,10
			120	165,10
			120	165,10
07/05/2025	09:57:16,562	2		164,86
			2	164,86
			2	164,86
07/05/2025	09:56:55,136	150		165,04
			150	165,04
			150	165,04
07/05/2025	09:56:19,911	25		165,12
			25	165,12
			25	165,12
07/05/2025	09:56:06,712	30		165,16
			30	165,16
			30	165,16
07/05/2025	09:55:48,161	140		165,16
			140	165,16
			140	165,16
07/05/2025	09:52:37,719	2		165,06
			2	165,06
			2	165,06
07/05/2025	09:52:12,210	140		165,00
			140	165,00
			40	165,00
			100	165,00
07/05/2025	09:52:07,498	64		164,88
			64	164,88
			64	164,88
07/05/2025	09:51:46,887	20		164,92
			20	164,92
			20	164,92
07/05/2025	09:51:26,771	30		164,92
			30	164,92
			30	164,92
07/05/2025	09:50:14,100	120		164,80
			120	164,80
			120	164,80
07/05/2025	09:49:38,455	20		164,78
			20	164,78
			20	164,78
07/05/2025	09:49:34,486	3		164,92
			3	164,92
			3	164,92
07/05/2025	09:48:51,033	3		164,94
			3	164,94
			3	164,94
07/05/2025	09:48:31,940	3		164,94
			3	164,94
			3	164,94
07/05/2025	09:48:27,221	1		164,94
			1	164,94
			1	164,94
07/05/2025	09:47:47,902	1		164,78
			1	164,78
			1	164,78
07/05/2025	09:47:46,519	2		164,92
			2	164,92
			2	164,92
07/05/2025	09:46:19,645	30		164,96
			30	164,96
			30	164,96
07/05/2025	09:46:04,269	2		164,98
			2	164,98
			2	164,98
07/05/2025	09:45:30,455	6		164,78
			6	164,78
			6	164,78
07/05/2025	09:45:06,967	75		164,96
			75	164,96
			75	164,96
07/05/2025	09:43:18,111	40		164,78
			40	164,78
			40	164,78
07/05/2025	09:42:30,223	140		164,80
			100	164,80
			140	164,80
			40	164,80
07/05/2025	09:42:15,679	500		164,86
			500	164,86
			500	164,86
07/05/2025	09:41:31,442	60		164,98
			60	164,98
			60	164,98
07/05/2025	09:41:18,982	15		164,98
			15	164,98
			15	164,98
07/05/2025	09:40:45,234	4		164,98
			4	164,98
			4	164,98
07/05/2025	09:40:14,218	22		164,98
			22	164,98
			22	164,98
07/05/2025	09:40:05,303	300		164,98
			300	164,98
			300	164,98
07/05/2025	09:38:57,941	2		164,94
			2	164,94
			2	164,94
07/05/2025	09:38:45,169	25		164,98
			25	164,98
			25	164,98
07/05/2025	09:38:21,492	20		164,98
			20	164,98
			20	164,98
07/05/2025	09:38:00,974	2		164,94
			2	164,94
			2	164,94
07/05/2025	09:37:58,455	28		164,98
			28	164,98
			28	164,98
07/05/2025	09:37:58,350	15		165,00
			1	165,00
			15	165,00
			14	165,00
07/05/2025	09:37:41,033	500		164,96
			500	164,96
			500	164,96
07/05/2025	09:36:19,739	30		164,98
			30	164,98
			30	164,98
07/05/2025	09:36:17,923	49		164,90
			49	164,90
			49	164,90
07/05/2025	09:33:54,184	1		164,88
			1	164,88
			1	164,88
07/05/2025	09:33:50,078	2		164,98
			2	164,98
			2	164,98
07/05/2025	09:32:58,314	10		164,98
			10	164,98
			10	164,98
07/05/2025	09:32:26,580	60		164,88
			60	164,88
			60	164,88
07/05/2025	09:32:25,805	5		164,98
			5	164,98
			5	164,98
07/05/2025	09:31:48,077	500		164,88
			500	164,88
			500	164,88
07/05/2025	09:31:43,000	200		164,98
			200	164,98
			200	164,98
07/05/2025	09:31:33,079	25		164,90
			25	164,90
			25	164,90
07/05/2025	09:31:28,208	302		164,88
			302	164,88
			302	164,88
07/05/2025	09:31:18,624	60		164,88
			60	164,88
			60	164,88
07/05/2025	09:31:15,681	11		164,88
			11	164,88
			11	164,88
07/05/2025	09:30:58,848	5		164,88
			5	164,88
			5	164,88
07/05/2025	09:30:26,596	5		164,88
			5	164,88
			5	164,88
07/05/2025	09:30:21,400	500		164,84
			500	164,84
			500	164,84
07/05/2025	09:30:12,160	10		164,88
			10	164,88
			10	164,88
07/05/2025	09:30:11,758	50		164,88
			50	164,88
			50	164,88
07/05/2025	09:29:54,939	5		164,96
			5	164,96
			5	164,96
07/05/2025	09:28:58,654	87		164,98
			87	164,98
			87	164,98
07/05/2025	09:28:50,540	209		164,92
			209	164,92
			209	164,92
07/05/2025	09:28:40,549	496		164,92
			496	164,92
			496	164,92
07/05/2025	09:28:06,284	94		164,94
			94	164,94
			94	164,94
07/05/2025	09:27:30,791	50		164,98
			50	164,98
			50	164,98
07/05/2025	09:27:19,116	6		165,00
			6	165,00
			6	165,00
07/05/2025	09:27:06,643	25		165,00
			25	165,00
			25	165,00
07/05/2025	09:27:06,313	6		165,00
			6	165,00
			6	165,00
07/05/2025	09:26:43,928	4		165,00
			4	165,00
			4	165,00
07/05/2025	09:26:26,546	45		165,00
			45	165,00
			45	165,00
07/05/2025	09:26:11,391	1		164,96
			1	164,96
			1	164,96
07/05/2025	09:26:09,242	13		164,98
			13	164,98
			13	164,98
07/05/2025	09:25:37,201	15		164,96
			15	164,96
			15	164,96
07/05/2025	09:24:24,947	2		164,82
			2	164,82
			2	164,82
07/05/2025	09:24:21,033	1		164,80
			1	164,80
			1	164,80
07/05/2025	09:24:06,632	40		164,58
			40	164,58
			40	164,58
07/05/2025	09:23:25,889	50		164,82
			25	164,82
			50	164,82
			25	164,82
07/05/2025	09:22:29,695	2		164,82
			2	164,82
			2	164,82
07/05/2025	09:22:23,292	100		164,66
			100	164,66
			100	164,66
07/05/2025	09:21:17,019	2		164,74
			2	164,74
			2	164,74
07/05/2025	09:20:44,920	46		164,68
			46	164,68
			46	164,68
07/05/2025	09:20:38,729	10		164,68
			10	164,68
			10	164,68
07/05/2025	09:20:34,879	60		164,68
			60	164,68
			60	164,68
07/05/2025	09:19:38,364	4		164,60
			4	164,60
			4	164,60
07/05/2025	09:18:40,194	1		164,68
			1	164,68
			1	164,68
07/05/2025	09:18:23,750	1		164,54
			1	164,54
			1	164,54
07/05/2025	09:18:18,540	46		164,54
			46	164,54
			46	164,54
07/05/2025	09:17:34,242	10		164,38
			10	164,38
			10	164,38
07/05/2025	09:17:33,215	22		164,38
			22	164,38
			22	164,38
07/05/2025	09:17:12,185	3		164,38
			3	164,38
			3	164,38
07/05/2025	09:17:00,717	2		164,54
			2	164,54
			2	164,54
07/05/2025	09:16:13,631	3		164,62
			3	164,62
			3	164,62
07/05/2025	09:15:39,105	10		164,58
			10	164,58
			10	164,58
07/05/2025	09:14:51,950	50		164,60
			50	164,60
			50	164,60
07/05/2025	09:14:05,655	15		164,38
			15	164,38
			3	164,38
			12	164,38
07/05/2025	09:13:48,009	31		164,56
			31	164,56
			31	164,56
07/05/2025	09:12:58,446	1		164,38
			1	164,38
			1	164,38
07/05/2025	09:12:55,752	100		164,58
			100	164,58
			100	164,58
07/05/2025	09:12:36,217	6		164,66
			6	164,66
			6	164,66
07/05/2025	09:12:16,453	3		164,70
			3	164,70
			3	164,70
07/05/2025	09:12:06,240	100		164,66
			100	164,66
			100	164,66
07/05/2025	09:11:44,670	6		164,66
			6	164,66
			2	164,66
			4	164,66
07/05/2025	09:10:40,240	2		164,62
			2	164,62
			2	164,62
07/05/2025	09:09:43,461	5		164,44
			5	164,44
			5	164,44
07/05/2025	09:08:56,295	60		164,44
			60	164,44
			60	164,44
07/05/2025	09:08:00,376	4		164,50
			4	164,50
			4	164,50
07/05/2025	09:06:29,010	20		164,64
			20	164,64
			20	164,64
07/05/2025	09:06:00,431	15		164,66
			15	164,66
			15	164,66
07/05/2025	09:05:52,740	1		164,68
			1	164,68
			1	164,68
07/05/2025	09:05:51,927	24		164,68
			1	164,68
			2	164,68
			3	164,68
			24	164,68
			18	164,68
07/05/2025	09:03:18,692	200		164,62
			200	164,62
			200	164,62
07/05/2025	09:03:03,793	60		164,52
			3	164,52
			57	164,52
			60	164,52
07/05/2025	09:02:55,269	146		164,50
			146	164,50
			146	164,50
07/05/2025	09:02:54,501	200		164,50
			200	164,50
			200	164,50
07/05/2025	09:01:18,254	32		164,50
			32	164,50
			32	164,50
07/05/2025	09:00:45,739	120		164,50
			120	164,50
			120	164,50
07/05/2025	09:00:38,792	47		164,50
			47	164,50
			47	164,50
07/05/2025	08:59:20,975	21		164,50
			21	164,50
			21	164,50
07/05/2025	08:58:18,036	7		164,50
			7	164,50
			7	164,50
07/05/2025	08:58:01,651	100		164,50
			100	164,50
			100	164,50
07/05/2025	08:57:34,314	10		164,50
			10	164,50
			10	164,50
07/05/2025	08:57:27,379	3		164,02
			3	164,02
			3	164,02
07/05/2025	08:56:43,942	100		164,36
			100	164,36
			1	164,36
			91	164,36
			8	164,36
07/05/2025	08:56:32,047	300		164,34
			300	164,34
			300	164,34
07/05/2025	08:56:03,780	1		164,50
			1	164,50
			1	164,50
07/05/2025	08:51:40,256	40		164,60
			40	164,60
			40	164,60
07/05/2025	08:50:35,850	75		164,60
			75	164,60
			75	164,60
07/05/2025	08:50:08,753	17		164,60
			17	164,60
			17	164,60
07/05/2025	08:49:12,518	20		164,60
			20	164,60
			20	164,60
07/05/2025	08:43:14,149	6		164,32
			6	164,32
			6	164,32
07/05/2025	08:43:07,651	100		164,32
			100	164,32
			100	164,32
07/05/2025	08:41:55,936	20		164,60
			20	164,60
			20	164,60
07/05/2025	08:40:09,511	10		164,60
			10	164,60
			10	164,60
07/05/2025	08:39:26,500	120		164,60
			120	164,60
			120	164,60
07/05/2025	08:38:35,077	1		164,60
			1	164,60
			1	164,60
07/05/2025	08:36:32,084	7		164,60
			7	164,60
			7	164,60
07/05/2025	08:34:45,430	20		164,60
			20	164,60
			20	164,60
07/05/2025	08:33:32,603	3		164,60
			3	164,60
			3	164,60
07/05/2025	08:31:34,477	24		164,60
			24	164,60
			24	164,60
07/05/2025	08:31:00,856	5		164,32
			5	164,32
			5	164,32
07/05/2025	08:28:40,546	4		164,60
			4	164,60
			4	164,60
07/05/2025	08:27:31,414	25		164,32
			25	164,32
			25	164,32
07/05/2025	08:26:59,538	5		164,32
			5	164,32
			5	164,32
07/05/2025	08:26:42,593	50		164,60
			50	164,60
			50	164,60
07/05/2025	08:26:30,478	20		164,60
			20	164,60
			20	164,60
07/05/2025	08:26:01,736	11		164,60
			11	164,60
			11	164,60
07/05/2025	08:25:40,718	1		164,60
			1	164,60
			1	164,60
07/05/2025	08:21:19,340	200		164,50
			200	164,50
			200	164,50
07/05/2025	08:21:04,829	30		164,52
			30	164,52
			30	164,52
07/05/2025	08:18:18,858	214		164,52
			214	164,52
			214	164,52
07/05/2025	08:18:18,594	62		164,52
			62	164,52
			62	164,52
07/05/2025	08:18:18,451	300		164,50
			300	164,50
			300	164,50
07/05/2025	08:17:39,349	10		164,50
			10	164,50
			10	164,50
07/05/2025	08:16:16,646	219		164,36
			219	164,36
			219	164,36
07/05/2025	08:15:37,714	20		164,36
			20	164,36
			20	164,36
07/05/2025	08:15:34,484	1		164,60
			1	164,60
			1	164,60
07/05/2025	08:14:21,918	3		164,60
			3	164,60
			3	164,60
07/05/2025	08:13:40,974	10		164,60
			10	164,60
			10	164,60
07/05/2025	08:10:07,739	30		164,60
			30	164,60
			30	164,60
07/05/2025	08:09:58,680	50		164,36
			50	164,36
			50	164,36
07/05/2025	08:07:43,111	10		164,58
			10	164,58
			10	164,58
07/05/2025	08:06:57,116	10		164,58
			10	164,58
			10	164,58
07/05/2025	08:06:38,727	2		164,58
			2	164,58
			2	164,58
07/05/2025	08:06:24,325	75		164,58
			75	164,58
			75	164,58
07/05/2025	08:05:46,293	3		164,36
			3	164,36
			3	164,36
07/05/2025	08:05:43,847	2		164,44
			2	164,44
			2	164,44
07/05/2025	08:05:41,791	41		164,50
			1	164,50
			41	164,50
			40	164,50
07/05/2025	08:05:38,912	1		164,60
			1	164,60
			1	164,60
07/05/2025	08:05:29,596	1		164,60
			1	164,60
			1	164,60
07/05/2025	08:04:29,484	6		164,44
			6	164,44
			6	164,44
07/05/2025	08:04:25,327	63		164,46
			10	164,46
			63	164,46
			53	164,46
07/05/2025	08:04:07,703	50		164,60
			50	164,60
			50	164,60
07/05/2025	08:03:48,669	100		164,40
			100	164,40
			100	164,40
07/05/2025	08:03:38,471	75		164,58
			75	164,58
			75	164,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,50
Vente: 1 659,50
Volume: 40 512
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:28:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)