Meta Platforms Inc.

46

28

584.20

Date Time Volume Order Volume Price
15/05/2025 08:08:28.995 3   584.20
      3 584.20
      3 584.20
15/05/2025 08:08:16.416 1   586.50
      1 586.50
      1 586.50
15/05/2025 08:07:14.918 2   584.20
      2 584.20
      2 584.20
15/05/2025 08:05:31.416 1   586.40
      1 586.40
      1 586.40
15/05/2025 08:05:24.176 1   586.40
      1 586.40
      1 586.40
15/05/2025 08:04:47.554 1   586.50
      1 586.50
      1 586.50
15/05/2025 08:00:24.602 2   584.20
      2 584.20
      2 584.20
15/05/2025 08:00:11.735 5   586.40
      5 586.40
      5 586.40
15/05/2025 08:00:05.824 2   584.20
      2 584.20
      2 584.20
15/05/2025 07:59:14.316 1   584.20
      1 584.20
      1 584.20
15/05/2025 07:56:52.067 10   584.30
      4 584.30
      6 584.30
      10 584.30
15/05/2025 07:56:52.035 10   585.00
      10 585.00
      10 585.00
15/05/2025 07:56:14.608 15   585.40
      15 585.40
      15 585.40
15/05/2025 07:51:39.054 2   585.30
      2 585.30
      2 585.30
15/05/2025 07:50:13.783 20   585.20
      20 585.20
      20 585.20
15/05/2025 07:48:46.026 100   585.50
      100 585.50
      100 585.50
15/05/2025 07:48:28.870 100   585.60
      100 585.60
      100 585.60
15/05/2025 07:48:28.833 97   585.60
      97 585.60
      15 585.60
      82 585.60
15/05/2025 07:45:07.241 18   585.60
      5 585.60
      5 585.60
      18 585.60
      8 585.60
15/05/2025 07:39:15.118 22   586.50
      22 586.50
      22 586.50
15/05/2025 07:39:00.698 50   586.60
      50 586.60
      50 586.60
15/05/2025 07:38:31.775 6   586.60
      6 586.60
      6 586.60
15/05/2025 07:37:34.155 4   586.60
      4 586.60
      4 586.60
15/05/2025 07:37:05.478 1   586.60
      1 586.60
      1 586.60
15/05/2025 07:36:23.366 10   586.60
      10 586.60
      1 586.60
      9 586.60
15/05/2025 07:32:31.333 20   586.60
      15 586.60
      3 586.60
      20 586.60
      2 586.60
15/05/2025 07:30:39.158 1   586.60
      1 586.60
      1 586.60
15/05/2025 07:30:06.667 68   588.40
      8 588.40
      8 588.40
      5 588.40
      2 588.40
      5 588.40
      10 588.40
      10 588.40
      8 588.40
      1 588.40
      10 588.40
      1 588.40
      64 588.40
      4 588.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)