Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
749
382,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:26:16,742 | 1 000 | 382,50 | |
| 1 000 | 382,50 | |||
| 1 000 | 382,50 | |||
| 30.10.2025 | 16:23:56,762 | 53 | 382,25 | |
| 53 | 382,25 | |||
| 53 | 382,25 | |||
| 30.10.2025 | 16:22:42,044 | 12 | 382,85 | |
| 12 | 382,85 | |||
| 12 | 382,85 | |||
| 30.10.2025 | 16:22:21,508 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2025 | 16:21:05,746 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 30.10.2025 | 16:21:04,238 | 32 | 383,05 | |
| 32 | 383,05 | |||
| 32 | 383,05 | |||
| 30.10.2025 | 16:20:54,383 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 30.10.2025 | 16:20:47,237 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 30.10.2025 | 16:20:39,977 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 30.10.2025 | 16:19:27,716 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 30.10.2025 | 16:19:13,347 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 30.10.2025 | 16:18:08,376 | 54 | 383,05 | |
| 54 | 383,05 | |||
| 54 | 383,05 | |||
| 30.10.2025 | 16:17:26,289 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 30.10.2025 | 16:17:12,734 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 30.10.2025 | 16:16:42,008 | 9 | 383,80 | |
| 9 | 383,80 | |||
| 9 | 383,80 | |||
| 30.10.2025 | 16:16:40,878 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 30.10.2025 | 16:15:36,810 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 30.10.2025 | 16:15:23,536 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 30.10.2025 | 16:15:13,561 | 30 | 383,75 | |
| 30 | 383,75 | |||
| 30 | 383,75 | |||
| 30.10.2025 | 16:14:59,491 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 30.10.2025 | 16:14:49,970 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 30.10.2025 | 16:14:36,576 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 30.10.2025 | 16:14:31,829 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 30.10.2025 | 16:13:57,114 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 30.10.2025 | 16:13:53,584 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 30.10.2025 | 16:13:53,335 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 30.10.2025 | 16:13:51,787 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 30.10.2025 | 16:13:35,794 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 30.10.2025 | 16:13:08,856 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 30.10.2025 | 16:12:50,281 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 30.10.2025 | 16:12:01,077 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 30.10.2025 | 16:10:54,498 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 30.10.2025 | 16:10:52,229 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 30.10.2025 | 16:09:59,068 | 25 | 383,95 | |
| 25 | 383,95 | |||
| 25 | 383,95 | |||
| 30.10.2025 | 16:09:57,311 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 30.10.2025 | 16:08:45,564 | 4 | 383,45 | |
| 4 | 383,45 | |||
| 4 | 383,45 | |||
| 30.10.2025 | 16:08:36,531 | 150 | 383,60 | |
| 150 | 383,60 | |||
| 150 | 383,60 | |||
| 30.10.2025 | 16:06:09,724 | 12 | 383,20 | |
| 12 | 383,20 | |||
| 12 | 383,20 | |||
| 30.10.2025 | 16:05:57,421 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 30.10.2025 | 16:05:51,392 | 37 | 383,40 | |
| 37 | 383,40 | |||
| 37 | 383,40 | |||
| 30.10.2025 | 16:05:50,481 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 30.10.2025 | 16:05:37,962 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 30.10.2025 | 16:05:12,935 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 30.10.2025 | 16:04:31,044 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 30.10.2025 | 16:03:16,808 | 25 | 383,35 | |
| 25 | 383,35 | |||
| 25 | 383,35 | |||
| 30.10.2025 | 16:03:10,727 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 30.10.2025 | 16:01:30,518 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 30.10.2025 | 16:01:22,342 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2025 | 16:01:14,198 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 30.10.2025 | 16:01:01,846 | 17 | 382,50 | |
| 17 | 382,50 | |||
| 17 | 382,50 | |||
| 30.10.2025 | 16:01:00,963 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 30.10.2025 | 16:00:36,470 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 30.10.2025 | 16:00:24,806 | 14 | 382,70 | |
| 14 | 382,70 | |||
| 14 | 382,70 | |||
| 30.10.2025 | 16:00:14,854 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 30.10.2025 | 16:00:05,501 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 30.10.2025 | 16:00:04,796 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 30.10.2025 | 15:59:48,338 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 30.10.2025 | 15:58:48,987 | 12 | 382,65 | |
| 12 | 382,65 | |||
| 12 | 382,65 | |||
| 30.10.2025 | 15:58:21,120 | 25 | 382,95 | |
| 25 | 382,95 | |||
| 25 | 382,95 | |||
| 30.10.2025 | 15:57:56,761 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 30.10.2025 | 15:57:53,679 | 122 | 382,85 | |
| 122 | 382,85 | |||
| 122 | 382,85 | |||
| 30.10.2025 | 15:57:46,854 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 30.10.2025 | 15:57:36,180 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 30.10.2025 | 15:56:59,018 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 30.10.2025 | 15:55:33,333 | 690 | 382,25 | |
| 690 | 382,25 | |||
| 690 | 382,25 | |||
| 30.10.2025 | 15:55:05,708 | 11 | 382,20 | |
| 11 | 382,20 | |||
| 11 | 382,20 | |||
| 30.10.2025 | 15:54:59,493 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 30.10.2025 | 15:54:34,204 | 25 | 382,20 | |
| 25 | 382,20 | |||
| 25 | 382,20 | |||
| 30.10.2025 | 15:54:07,280 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 30.10.2025 | 15:54:05,948 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 | |||
| 30.10.2025 | 15:54:05,878 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 30.10.2025 | 15:53:55,357 | 130 | 382,20 | |
| 25 | 382,20 | |||
| 130 | 382,20 | |||
| 105 | 382,20 | |||
| 30.10.2025 | 15:53:55,225 | 12 | 381,95 | |
| 2 | 381,95 | |||
| 12 | 381,95 | |||
| 10 | 381,95 | |||
| 30.10.2025 | 15:53:51,796 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 30.10.2025 | 15:53:34,018 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 30.10.2025 | 15:52:50,357 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 30.10.2025 | 15:50:20,283 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 30.10.2025 | 15:50:06,189 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 30.10.2025 | 15:49:41,613 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 30.10.2025 | 15:49:40,628 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 30.10.2025 | 15:48:43,814 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 30.10.2025 | 15:48:42,978 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 30.10.2025 | 15:48:05,856 | 150 | 383,85 | |
| 150 | 383,85 | |||
| 150 | 383,85 | |||
| 30.10.2025 | 15:47:57,639 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 30.10.2025 | 15:47:35,204 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 30.10.2025 | 15:47:28,684 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 30.10.2025 | 15:46:08,149 | 24 | 384,15 | |
| 24 | 384,15 | |||
| 24 | 384,15 | |||
| 30.10.2025 | 15:45:05,134 | 3 | 384,75 | |
| 3 | 384,75 | |||
| 3 | 384,75 | |||
| 30.10.2025 | 15:44:59,573 | 150 | 384,70 | |
| 150 | 384,70 | |||
| 150 | 384,70 | |||
| 30.10.2025 | 15:44:33,335 | 15 | 384,75 | |
| 15 | 384,75 | |||
| 15 | 384,75 | |||
| 30.10.2025 | 15:44:11,861 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 30.10.2025 | 15:43:39,431 | 146 | 385,75 | |
| 146 | 385,75 | |||
| 146 | 385,75 | |||
| 30.10.2025 | 15:42:51,706 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 30.10.2025 | 15:42:27,879 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 30.10.2025 | 15:41:35,741 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 30.10.2025 | 15:41:34,734 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 30.10.2025 | 15:41:23,165 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 30.10.2025 | 15:41:03,349 | 6 | 384,70 | |
| 6 | 384,70 | |||
| 6 | 384,70 | |||
| 30.10.2025 | 15:40:54,992 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 30.10.2025 | 15:40:51,792 | 111 | 384,70 | |
| 111 | 384,70 | |||
| 111 | 384,70 | |||
| 30.10.2025 | 15:40:48,453 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 30.10.2025 | 15:40:39,222 | 5 | 384,85 | |
| 5 | 384,85 | |||
| 5 | 384,85 | |||
| 30.10.2025 | 15:40:26,546 | 50 | 384,40 | |
| 50 | 384,40 | |||
| 50 | 384,40 | |||
| 30.10.2025 | 15:40:26,154 | 25 | 384,45 | |
| 25 | 384,45 | |||
| 25 | 384,45 | |||
| 30.10.2025 | 15:40:09,280 | 22 | 384,05 | |
| 22 | 384,05 | |||
| 22 | 384,05 | |||
| 30.10.2025 | 15:40:06,494 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 30.10.2025 | 15:39:18,080 | 350 | 383,05 | |
| 350 | 383,05 | |||
| 350 | 383,05 | |||
| 30.10.2025 | 15:38:43,890 | 40 | 382,80 | |
| 40 | 382,80 | |||
| 40 | 382,80 | |||
| 30.10.2025 | 15:37:58,609 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 30.10.2025 | 15:37:50,661 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 30.10.2025 | 15:36:52,905 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 30.10.2025 | 15:36:38,123 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 30.10.2025 | 15:36:35,700 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 30.10.2025 | 15:36:32,136 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 30.10.2025 | 15:36:30,272 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 30.10.2025 | 15:36:23,199 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 30.10.2025 | 15:36:17,480 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 30.10.2025 | 15:36:11,553 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 30.10.2025 | 15:36:11,288 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 30.10.2025 | 15:36:11,253 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 30.10.2025 | 15:36:10,243 | 22 | 383,00 | |
| 12 | 383,00 | |||
| 10 | 383,00 | |||
| 22 | 383,00 | |||
| 30.10.2025 | 15:36:10,138 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 30.10.2025 | 15:36:06,723 | 200 | 383,20 | |
| 200 | 383,20 | |||
| 26 | 383,20 | |||
| 174 | 383,20 | |||
| 30.10.2025 | 15:36:06,608 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 30.10.2025 | 15:36:06,482 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 30.10.2025 | 15:35:49,259 | 7 | 384,20 | |
| 7 | 384,20 | |||
| 7 | 384,20 | |||
| 30.10.2025 | 15:35:36,333 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 30.10.2025 | 15:33:07,442 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 30.10.2025 | 15:32:55,950 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 30.10.2025 | 15:32:44,004 | 14 | 384,55 | |
| 14 | 384,55 | |||
| 14 | 384,55 | |||
| 30.10.2025 | 15:32:21,608 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 30.10.2025 | 15:31:54,025 | 26 | 384,85 | |
| 26 | 384,85 | |||
| 26 | 384,85 | |||
| 30.10.2025 | 15:31:35,873 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 30.10.2025 | 15:31:02,715 | 124 | 384,40 | |
| 124 | 384,40 | |||
| 124 | 384,40 | |||
| 30.10.2025 | 15:31:00,558 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 30.10.2025 | 15:30:54,422 | 50 | 384,35 | |
| 50 | 384,35 | |||
| 50 | 384,35 | |||
| 30.10.2025 | 15:30:49,483 | 4 | 384,35 | |
| 4 | 384,35 | |||
| 4 | 384,35 | |||
| 30.10.2025 | 15:30:36,200 | 26 | 384,50 | |
| 26 | 384,50 | |||
| 26 | 384,50 | |||
| 30.10.2025 | 15:29:37,689 | 45 | 383,45 | |
| 45 | 383,45 | |||
| 45 | 383,45 | |||
| 30.10.2025 | 15:28:52,487 | 32 | 383,85 | |
| 32 | 383,85 | |||
| 32 | 383,85 | |||
| 30.10.2025 | 15:28:33,377 | 40 | 383,65 | |
| 40 | 383,65 | |||
| 40 | 383,65 | |||
| 30.10.2025 | 15:28:14,948 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 30.10.2025 | 15:28:04,423 | 68 | 384,00 | |
| 68 | 384,00 | |||
| 68 | 384,00 | |||
| 30.10.2025 | 15:28:02,986 | 50 | 383,95 | |
| 50 | 383,95 | |||
| 50 | 383,95 | |||
| 30.10.2025 | 15:28:00,322 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 30 | 383,70 | |||
| 30.10.2025 | 15:27:53,289 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 30.10.2025 | 15:27:30,870 | 105 | 384,15 | |
| 105 | 384,15 | |||
| 105 | 384,15 | |||
| 30.10.2025 | 15:27:27,935 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 30.10.2025 | 15:27:12,332 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 30.10.2025 | 15:27:11,854 | 12 | 384,15 | |
| 12 | 384,15 | |||
| 12 | 384,15 | |||
| 30.10.2025 | 15:26:44,078 | 20 | 383,95 | |
| 20 | 383,95 | |||
| 20 | 383,95 | |||
| 30.10.2025 | 15:26:41,571 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 30.10.2025 | 15:26:36,710 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 30.10.2025 | 15:26:29,554 | 40 | 384,35 | |
| 40 | 384,35 | |||
| 40 | 384,35 | |||
| 30.10.2025 | 15:26:07,660 | 40 | 384,15 | |
| 40 | 384,15 | |||
| 40 | 384,15 | |||
| 30.10.2025 | 15:25:56,096 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 30.10.2025 | 15:25:37,647 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2025 | 15:25:33,369 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 30.10.2025 | 15:25:17,022 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 30.10.2025 | 15:25:13,245 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 30.10.2025 | 15:25:11,307 | 81 | 384,00 | |
| 81 | 384,00 | |||
| 81 | 384,00 | |||
| 30.10.2025 | 15:25:04,799 | 26 | 383,70 | |
| 26 | 383,70 | |||
| 20 | 383,70 | |||
| 6 | 383,70 | |||
| 30.10.2025 | 15:25:04,645 | 300 | 384,00 | |
| 5 | 384,00 | |||
| 160 | 384,00 | |||
| 20 | 384,00 | |||
| 115 | 384,00 | |||
| 300 | 384,00 | |||
| 30.10.2025 | 15:24:50,000 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 30.10.2025 | 15:24:23,685 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 15:23:51,689 | 46 | 384,05 | |
| 46 | 384,05 | |||
| 46 | 384,05 | |||
| 30.10.2025 | 15:23:50,891 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 30.10.2025 | 15:23:42,247 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 30.10.2025 | 15:23:37,712 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 30.10.2025 | 15:23:25,771 | 6 | 385,25 | |
| 6 | 385,25 | |||
| 6 | 385,25 | |||
| 30.10.2025 | 15:22:26,713 | 270 | 386,25 | |
| 270 | 386,25 | |||
| 270 | 386,25 | |||
| 30.10.2025 | 15:21:52,145 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2025 | 15:21:46,668 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 30.10.2025 | 15:21:40,693 | 100 | 385,50 | |
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 30.10.2025 | 15:21:33,166 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 30.10.2025 | 15:21:20,624 | 40 | 385,15 | |
| 40 | 385,15 | |||
| 40 | 385,15 | |||
| 30.10.2025 | 15:21:17,397 | 170 | 384,90 | |
| 170 | 384,90 | |||
| 170 | 384,90 | |||
| 30.10.2025 | 15:21:05,372 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 30.10.2025 | 15:20:51,881 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 30.10.2025 | 15:20:36,356 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2025 | 15:20:35,353 | 13 | 384,55 | |
| 13 | 384,55 | |||
| 13 | 384,55 | |||
| 30.10.2025 | 15:20:14,332 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2025 | 15:19:44,346 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 30.10.2025 | 15:19:36,684 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2025 | 15:19:31,968 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 30.10.2025 | 15:19:28,022 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2025 | 15:19:27,019 | 13 | 385,20 | |
| 13 | 385,20 | |||
| 13 | 385,20 | |||
| 30.10.2025 | 15:18:38,021 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 30.10.2025 | 15:18:37,054 | 50 | 385,40 | |
| 50 | 385,40 | |||
| 50 | 385,40 | |||
| 30.10.2025 | 15:18:11,116 | 25 | 385,00 | |
| 25 | 385,00 | |||
| 25 | 385,00 | |||
| 30.10.2025 | 15:17:53,536 | 100 | 384,45 | |
| 100 | 384,45 | |||
| 100 | 384,45 | |||
| 30.10.2025 | 15:17:26,705 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 30.10.2025 | 15:17:23,621 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 30.10.2025 | 15:17:22,732 | 13 | 384,75 | |
| 13 | 384,75 | |||
| 13 | 384,75 | |||
| 30.10.2025 | 15:17:22,487 | 206 | 384,75 | |
| 202 | 384,75 | |||
| 150 | 384,75 | |||
| 10 | 384,75 | |||
| 7 | 384,75 | |||
| 30 | 384,75 | |||
| 4 | 384,75 | |||
| 9 | 384,75 | |||
| 30.10.2025 | 15:17:22,155 | 460 | 385,00 | |
| 50 | 385,00 | |||
| 5 | 385,00 | |||
| 460 | 385,00 | |||
| 1 | 385,00 | |||
| 12 | 385,00 | |||
| 50 | 385,00 | |||
| 110 | 385,00 | |||
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 20 | 385,00 | |||
| 33 | 385,00 | |||
| 30 | 385,00 | |||
| 45 | 385,00 | |||
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 30.10.2025 | 15:17:17,711 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2025 | 15:16:46,216 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 30.10.2025 | 15:16:38,518 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2025 | 15:16:28,337 | 50 | 385,95 | |
| 50 | 385,95 | |||
| 50 | 385,95 | |||
| 30.10.2025 | 15:15:34,982 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 30.10.2025 | 15:15:06,504 | 3 | 386,65 | |
| 3 | 386,65 | |||
| 3 | 386,65 | |||
| 30.10.2025 | 15:15:02,002 | 50 | 386,65 | |
| 50 | 386,65 | |||
| 50 | 386,65 | |||
| 30.10.2025 | 15:14:39,033 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 30.10.2025 | 15:13:48,421 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 30.10.2025 | 15:13:42,115 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 30.10.2025 | 15:13:18,221 | 60 | 385,25 | |
| 60 | 385,25 | |||
| 60 | 385,25 | |||
| 30.10.2025 | 15:13:14,615 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2025 | 15:13:06,031 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 30.10.2025 | 15:13:03,396 | 25 | 386,25 | |
| 25 | 386,25 | |||
| 25 | 386,25 | |||
| 30.10.2025 | 15:13:01,486 | 22 | 385,75 | |
| 10 | 385,75 | |||
| 22 | 385,75 | |||
| 2 | 385,75 | |||
| 10 | 385,75 | |||
| 30.10.2025 | 15:13:01,440 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 1 | 386,00 | |||
| 2 | 386,00 | |||
| 30.10.2025 | 15:13:01,356 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2025 | 15:13:01,207 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 30.10.2025 | 15:12:56,542 | 15 | 386,15 | |
| 15 | 386,15 | |||
| 15 | 386,15 | |||
| 30.10.2025 | 15:12:47,250 | 100 | 386,70 | |
| 100 | 386,70 | |||
| 100 | 386,70 | |||
| 30.10.2025 | 15:12:38,659 | 70 | 386,95 | |
| 70 | 386,95 | |||
| 70 | 386,95 | |||
| 30.10.2025 | 15:12:35,956 | 75 | 386,85 | |
| 75 | 386,85 | |||
| 75 | 386,85 | |||
| 30.10.2025 | 15:12:31,463 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 30.10.2025 | 15:12:18,751 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 30.10.2025 | 15:11:16,708 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 30.10.2025 | 15:11:11,442 | 12 | 387,00 | |
| 12 | 387,00 | |||
| 12 | 387,00 | |||
| 30.10.2025 | 15:10:40,792 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 30.10.2025 | 15:10:33,891 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 30.10.2025 | 15:10:33,769 | 25 | 386,50 | |
| 25 | 386,50 | |||
| 25 | 386,50 | |||
| 30.10.2025 | 15:10:33,637 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 30.10.2025 | 15:09:26,436 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2025 | 15:09:23,092 | 73 | 386,85 | |
| 25 | 386,85 | |||
| 73 | 386,85 | |||
| 48 | 386,85 | |||
| 30.10.2025 | 15:09:22,987 | 179 | 387,00 | |
| 179 | 387,00 | |||
| 179 | 387,00 | |||
| 30.10.2025 | 15:09:16,711 | 38 | 387,25 | |
| 38 | 387,25 | |||
| 38 | 387,25 | |||
| 30.10.2025 | 15:09:06,701 | 8 | 387,70 | |
| 8 | 387,70 | |||
| 8 | 387,70 | |||
| 30.10.2025 | 15:08:50,971 | 13 | 388,50 | |
| 13 | 388,50 | |||
| 13 | 388,50 | |||
| 30.10.2025 | 15:08:42,859 | 15 | 388,75 | |
| 15 | 388,75 | |||
| 15 | 388,75 | |||
| 30.10.2025 | 15:08:03,132 | 100 | 388,60 | |
| 100 | 388,60 | |||
| 100 | 388,60 | |||
| 30.10.2025 | 15:07:35,946 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 30.10.2025 | 15:06:51,275 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 30.10.2025 | 15:06:41,652 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 30.10.2025 | 15:06:22,990 | 200 | 388,20 | |
| 200 | 388,20 | |||
| 200 | 388,20 | |||
| 30.10.2025 | 15:06:09,011 | 40 | 388,25 | |
| 40 | 388,25 | |||
| 40 | 388,25 | |||
| 30.10.2025 | 15:05:43,519 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 30.10.2025 | 15:04:57,585 | 50 | 387,55 | |
| 50 | 387,55 | |||
| 50 | 387,55 | |||
| 30.10.2025 | 15:04:42,272 | 50 | 387,55 | |
| 50 | 387,55 | |||
| 50 | 387,55 | |||
| 30.10.2025 | 15:04:39,733 | 259 | 387,75 | |
| 259 | 387,75 | |||
| 259 | 387,75 | |||
| 30.10.2025 | 15:04:39,643 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 30.10.2025 | 15:04:35,047 | 25 | 388,25 | |
| 25 | 388,25 | |||
| 25 | 388,25 | |||
| 30.10.2025 | 15:04:22,003 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 30.10.2025 | 15:03:54,435 | 16 | 388,50 | |
| 16 | 388,50 | |||
| 16 | 388,50 | |||
| 30.10.2025 | 15:03:35,655 | 4 | 388,40 | |
| 4 | 388,40 | |||
| 4 | 388,40 | |||
| 30.10.2025 | 15:03:21,849 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 30.10.2025 | 15:03:19,157 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 30.10.2025 | 15:03:18,354 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 30.10.2025 | 15:03:16,240 | 1 | 389,05 | |
| 1 | 389,05 | |||
| 1 | 389,05 | |||
| 30.10.2025 | 15:02:56,825 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 30.10.2025 | 15:02:49,609 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 30.10.2025 | 15:02:32,927 | 26 | 388,85 | |
| 26 | 388,85 | |||
| 26 | 388,85 | |||
| 30.10.2025 | 15:02:27,848 | 500 | 388,90 | |
| 500 | 388,90 | |||
| 500 | 388,90 | |||
| 30.10.2025 | 15:02:27,321 | 350 | 389,00 | |
| 350 | 389,00 | |||
| 350 | 389,00 | |||
| 30.10.2025 | 15:00:44,805 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 30.10.2025 | 15:00:28,965 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 30.10.2025 | 14:59:45,589 | 85 | 389,95 | |
| 85 | 389,95 | |||
| 85 | 389,95 | |||
| 30.10.2025 | 14:58:19,890 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 30.10.2025 | 14:57:40,195 | 8 | 389,65 | |
| 8 | 389,65 | |||
| 8 | 389,65 | |||
| 30.10.2025 | 14:57:09,775 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 30.10.2025 | 14:56:38,088 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 30.10.2025 | 14:56:31,308 | 734 | 390,65 | |
| 734 | 390,65 | |||
| 734 | 390,65 | |||
| 30.10.2025 | 14:55:50,392 | 10 | 391,45 | |
| 10 | 391,45 | |||
| 10 | 391,45 | |||
| 30.10.2025 | 14:55:27,504 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 30.10.2025 | 14:54:15,902 | 350 | 392,00 | |
| 350 | 392,00 | |||
| 350 | 392,00 | |||
| 30.10.2025 | 14:53:08,707 | 36 | 392,25 | |
| 36 | 392,25 | |||
| 36 | 392,25 | |||
| 30.10.2025 | 14:52:39,828 | 75 | 392,40 | |
| 75 | 392,40 | |||
| 75 | 392,40 | |||
| 30.10.2025 | 14:52:12,758 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 30.10.2025 | 14:50:46,484 | 3 | 392,20 | |
| 3 | 392,20 | |||
| 3 | 392,20 | |||
| 30.10.2025 | 14:50:26,411 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 30.10.2025 | 14:50:00,443 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 30.10.2025 | 14:49:54,830 | 8 | 391,95 | |
| 8 | 391,95 | |||
| 8 | 391,95 | |||
| 30.10.2025 | 14:49:21,424 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 30.10.2025 | 14:48:52,265 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 30.10.2025 | 14:48:34,409 | 20 | 392,20 | |
| 20 | 392,20 | |||
| 20 | 392,20 | |||
| 30.10.2025 | 14:48:21,212 | 736 | 392,00 | |
| 736 | 392,00 | |||
| 736 | 392,00 | |||
| 30.10.2025 | 14:47:52,240 | 9 | 391,00 | |
| 9 | 391,00 | |||
| 9 | 391,00 | |||
| 30.10.2025 | 14:47:24,205 | 350 | 391,00 | |
| 350 | 391,00 | |||
| 350 | 391,00 | |||
| 30.10.2025 | 14:46:46,293 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 30.10.2025 | 14:46:35,628 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 30.10.2025 | 14:46:17,820 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 30.10.2025 | 14:45:31,495 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 30.10.2025 | 14:45:14,551 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 30.10.2025 | 14:45:13,912 | 18 | 389,85 | |
| 18 | 389,85 | |||
| 18 | 389,85 | |||
| 30.10.2025 | 14:44:58,536 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 30.10.2025 | 14:44:18,172 | 35 | 388,70 | |
| 35 | 388,70 | |||
| 35 | 388,70 | |||
| 30.10.2025 | 14:43:09,230 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 30.10.2025 | 14:43:00,920 | 4 | 388,55 | |
| 4 | 388,55 | |||
| 4 | 388,55 | |||
| 30.10.2025 | 14:42:58,780 | 25 | 388,25 | |
| 25 | 388,25 | |||
| 25 | 388,25 | |||
| 30.10.2025 | 14:42:36,037 | 51 | 388,00 | |
| 51 | 388,00 | |||
| 51 | 388,00 | |||
| 30.10.2025 | 14:42:33,401 | 9 | 387,60 | |
| 9 | 387,60 | |||
| 9 | 387,60 | |||
| 30.10.2025 | 14:42:16,178 | 6 | 388,10 | |
| 6 | 388,10 | |||
| 6 | 388,10 | |||
| 30.10.2025 | 14:42:15,173 | 7 | 388,05 | |
| 7 | 388,05 | |||
| 7 | 388,05 | |||
| 30.10.2025 | 14:42:13,479 | 24 | 388,15 | |
| 24 | 388,15 | |||
| 15 | 388,15 | |||
| 9 | 388,15 | |||
| 30.10.2025 | 14:42:09,735 | 171 | 387,90 | |
| 13 | 387,90 | |||
| 12 | 387,90 | |||
| 71 | 387,90 | |||
| 10 | 387,90 | |||
| 80 | 387,90 | |||
| 5 | 387,90 | |||
| 25 | 387,90 | |||
| 26 | 387,90 | |||
| 100 | 387,90 | |||
| 30.10.2025 | 14:42:09,576 | 35 | 387,90 | |
| 35 | 387,90 | |||
| 1 | 387,90 | |||
| 13 | 387,90 | |||
| 12 | 387,90 | |||
| 9 | 387,90 | |||
| 30.10.2025 | 14:41:53,255 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 30.10.2025 | 14:41:39,276 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 30.10.2025 | 14:41:07,171 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 30.10.2025 | 14:40:48,462 | 4 | 388,95 | |
| 4 | 388,95 | |||
| 4 | 388,95 | |||
| 30.10.2025 | 14:40:35,919 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 30.10.2025 | 14:40:20,502 | 125 | 389,35 | |
| 125 | 389,35 | |||
| 125 | 389,35 | |||
| 30.10.2025 | 14:40:04,490 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 30.10.2025 | 14:39:58,250 | 378 | 389,00 | |
| 378 | 389,00 | |||
| 350 | 389,00 | |||
| 28 | 389,00 | |||
| 30.10.2025 | 14:39:33,701 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 30.10.2025 | 14:39:05,398 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 30.10.2025 | 14:38:40,401 | 615 | 389,80 | |
| 615 | 389,80 | |||
| 615 | 389,80 | |||
| 30.10.2025 | 14:38:36,188 | 1 000 | 389,80 | |
| 1 000 | 389,80 | |||
| 1 000 | 389,80 | |||
| 30.10.2025 | 14:38:36,024 | 8 | 389,75 | |
| 8 | 389,75 | |||
| 8 | 389,75 | |||
| 30.10.2025 | 14:38:04,555 | 28 | 390,00 | |
| 25 | 390,00 | |||
| 3 | 390,00 | |||
| 28 | 390,00 | |||
| 30.10.2025 | 14:38:04,442 | 45 | 390,00 | |
| 45 | 390,00 | |||
| 45 | 390,00 | |||
| 30.10.2025 | 14:37:54,006 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 30.10.2025 | 14:37:52,662 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 30.10.2025 | 14:36:38,919 | 6 | 390,95 | |
| 6 | 390,95 | |||
| 6 | 390,95 | |||
| 30.10.2025 | 14:36:07,956 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 30.10.2025 | 14:35:37,753 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,60 / Ask: 175,66
Umsatz: 54 854 TEUR -
Meta Platforms Inc.
Bid: 570,10 / Ask: 570,20
Umsatz: 50 808 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 47 625 TEUR -
Alphabet Inc. Class A
Bid: 249,00 / Ask: 249,15
Umsatz: 43 457 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,32
Umsatz: 32 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:26:31
Letzte Aktualisierung:
30.10.2025 @ 16:26:31