Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
772
494
110,16
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 09:16:23,769 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 13/05/2025 | 09:16:02,761 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 13/05/2025 | 09:15:55,576 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 13/05/2025 | 09:15:52,621 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 13/05/2025 | 09:15:40,887 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13/05/2025 | 09:15:34,854 | 16 | 110,12 | |
| 16 | 110,12 | |||
| 16 | 110,12 | |||
| 13/05/2025 | 09:15:14,129 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 13/05/2025 | 09:14:50,301 | 300 | 110,18 | |
| 300 | 110,18 | |||
| 300 | 110,18 | |||
| 13/05/2025 | 09:14:47,239 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13/05/2025 | 09:14:41,958 | 85 | 110,18 | |
| 85 | 110,18 | |||
| 85 | 110,18 | |||
| 13/05/2025 | 09:14:41,356 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 13/05/2025 | 09:14:31,696 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 13/05/2025 | 09:14:28,759 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13/05/2025 | 09:14:24,032 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 13/05/2025 | 09:14:17,100 | 19 | 110,24 | |
| 19 | 110,24 | |||
| 19 | 110,24 | |||
| 13/05/2025 | 09:14:11,490 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13/05/2025 | 09:13:34,777 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 13/05/2025 | 09:13:33,720 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 13/05/2025 | 09:13:22,739 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13/05/2025 | 09:13:22,123 | 67 | 110,18 | |
| 67 | 110,18 | |||
| 67 | 110,18 | |||
| 13/05/2025 | 09:13:17,426 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13/05/2025 | 09:13:13,155 | 300 | 110,18 | |
| 300 | 110,18 | |||
| 300 | 110,18 | |||
| 13/05/2025 | 09:13:10,653 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 13/05/2025 | 09:13:03,803 | 1 150 | 110,24 | |
| 977 | 110,24 | |||
| 3 | 110,24 | |||
| 50 | 110,24 | |||
| 120 | 110,24 | |||
| 200 | 110,24 | |||
| 940 | 110,24 | |||
| 10 | 110,24 | |||
| 13/05/2025 | 09:12:41,798 | 300 | 110,18 | |
| 2 | 110,18 | |||
| 5 | 110,18 | |||
| 270 | 110,18 | |||
| 300 | 110,18 | |||
| 23 | 110,18 | |||
| 13/05/2025 | 09:12:38,617 | 730 | 110,16 | |
| 3 | 110,16 | |||
| 7 | 110,16 | |||
| 730 | 110,16 | |||
| 400 | 110,16 | |||
| 300 | 110,16 | |||
| 20 | 110,16 | |||
| 13/05/2025 | 09:11:43,571 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13/05/2025 | 09:11:35,871 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13/05/2025 | 09:11:31,767 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13/05/2025 | 09:11:20,228 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 13/05/2025 | 09:11:14,785 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13/05/2025 | 09:11:09,823 | 105 | 110,12 | |
| 53 | 110,12 | |||
| 52 | 110,12 | |||
| 105 | 110,12 | |||
| 13/05/2025 | 09:11:01,269 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 13/05/2025 | 09:10:56,616 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13/05/2025 | 09:09:46,622 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13/05/2025 | 09:09:42,866 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 13/05/2025 | 09:09:41,788 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 13/05/2025 | 09:09:24,012 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13/05/2025 | 09:09:09,795 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 13/05/2025 | 09:09:07,981 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 13/05/2025 | 09:09:06,998 | 10 | 110,02 | |
| 9 | 110,02 | |||
| 10 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 09:08:46,353 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 13/05/2025 | 09:08:34,950 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13/05/2025 | 09:08:25,934 | 40 | 110,04 | |
| 40 | 110,04 | |||
| 40 | 110,04 | |||
| 13/05/2025 | 09:08:14,600 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13/05/2025 | 09:08:01,894 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 09:07:49,799 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 13/05/2025 | 09:07:43,094 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13/05/2025 | 09:07:42,918 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13/05/2025 | 09:07:04,496 | 12 | 110,02 | |
| 12 | 110,02 | |||
| 12 | 110,02 | |||
| 13/05/2025 | 09:07:01,308 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 13/05/2025 | 09:06:52,656 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 13/05/2025 | 09:06:52,046 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 13/05/2025 | 09:06:40,281 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13/05/2025 | 09:06:36,145 | 18 | 110,06 | |
| 4 | 110,06 | |||
| 14 | 110,06 | |||
| 18 | 110,06 | |||
| 13/05/2025 | 09:06:25,446 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 13/05/2025 | 09:06:10,363 | 200 | 110,04 | |
| 100 | 110,04 | |||
| 200 | 110,04 | |||
| 100 | 110,04 | |||
| 13/05/2025 | 09:05:57,902 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13/05/2025 | 09:05:50,293 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 13/05/2025 | 09:05:45,031 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 13/05/2025 | 09:05:40,247 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13/05/2025 | 09:05:35,867 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13/05/2025 | 09:04:53,828 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13/05/2025 | 09:04:37,302 | 200 | 110,06 | |
| 200 | 110,06 | |||
| 200 | 110,06 | |||
| 13/05/2025 | 09:04:37,232 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13/05/2025 | 09:04:36,010 | 155 | 109,92 | |
| 155 | 109,92 | |||
| 155 | 109,92 | |||
| 13/05/2025 | 09:04:34,661 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13/05/2025 | 09:04:34,252 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13/05/2025 | 09:04:28,318 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13/05/2025 | 09:04:28,187 | 145 | 110,06 | |
| 5 | 110,06 | |||
| 40 | 110,06 | |||
| 100 | 110,06 | |||
| 145 | 110,06 | |||
| 13/05/2025 | 09:04:28,107 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 13/05/2025 | 09:04:22,174 | 46 | 110,10 | |
| 46 | 110,10 | |||
| 46 | 110,10 | |||
| 13/05/2025 | 09:04:21,005 | 28 | 110,10 | |
| 28 | 110,10 | |||
| 28 | 110,10 | |||
| 13/05/2025 | 09:04:17,561 | 85 | 110,04 | |
| 85 | 110,04 | |||
| 85 | 110,04 | |||
| 13/05/2025 | 09:04:14,603 | 400 | 110,04 | |
| 400 | 110,04 | |||
| 400 | 110,04 | |||
| 13/05/2025 | 09:04:14,198 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 13/05/2025 | 09:04:14,039 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 13/05/2025 | 09:04:08,966 | 2 000 | 109,98 | |
| 10 | 109,98 | |||
| 30 | 109,98 | |||
| 115 | 109,98 | |||
| 5 | 109,98 | |||
| 15 | 109,98 | |||
| 1 985 | 109,98 | |||
| 77 | 109,98 | |||
| 200 | 109,98 | |||
| 20 | 109,98 | |||
| 400 | 109,98 | |||
| 1 000 | 109,98 | |||
| 100 | 109,98 | |||
| 43 | 109,98 | |||
| 13/05/2025 | 09:03:09,464 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13/05/2025 | 09:03:06,494 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 09:02:44,385 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 13/05/2025 | 09:02:20,199 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13/05/2025 | 09:02:16,032 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 13/05/2025 | 09:02:09,911 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 09:02:01,725 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13/05/2025 | 09:02:01,101 | 65 | 110,02 | |
| 65 | 110,02 | |||
| 65 | 110,02 | |||
| 13/05/2025 | 09:02:00,365 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13/05/2025 | 09:01:59,923 | 40 | 110,02 | |
| 40 | 110,02 | |||
| 40 | 110,02 | |||
| 13/05/2025 | 09:01:59,750 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 09:01:41,944 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13/05/2025 | 09:01:40,804 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13/05/2025 | 09:01:34,923 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 09:01:18,317 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13/05/2025 | 09:01:14,502 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 09:00:34,871 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13/05/2025 | 09:00:33,607 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 13/05/2025 | 09:00:29,787 | 60 | 110,02 | |
| 60 | 110,02 | |||
| 60 | 110,02 | |||
| 13/05/2025 | 09:00:14,226 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 109 | 110,10 | |||
| 91 | 110,10 | |||
| 13/05/2025 | 09:00:10,632 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 13/05/2025 | 09:00:09,364 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 13/05/2025 | 09:00:02,716 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13/05/2025 | 08:59:56,948 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:59:55,988 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13/05/2025 | 08:59:55,535 | 42 | 110,02 | |
| 42 | 110,02 | |||
| 42 | 110,02 | |||
| 13/05/2025 | 08:59:25,138 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 13/05/2025 | 08:59:22,623 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:59:21,734 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13/05/2025 | 08:58:45,385 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:58:30,551 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13/05/2025 | 08:58:30,393 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:58:17,017 | 28 | 110,10 | |
| 28 | 110,10 | |||
| 28 | 110,10 | |||
| 13/05/2025 | 08:58:02,316 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 08:57:50,848 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:57:46,128 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 20 | 110,02 | |||
| 30 | 110,02 | |||
| 13/05/2025 | 08:57:42,671 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13/05/2025 | 08:57:33,235 | 19 | 110,02 | |
| 19 | 110,02 | |||
| 19 | 110,02 | |||
| 13/05/2025 | 08:57:22,383 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 13/05/2025 | 08:57:10,218 | 110 | 110,10 | |
| 10 | 110,10 | |||
| 100 | 110,10 | |||
| 110 | 110,10 | |||
| 13/05/2025 | 08:57:07,379 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13/05/2025 | 08:56:41,911 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 08:56:35,668 | 54 | 110,02 | |
| 54 | 110,02 | |||
| 54 | 110,02 | |||
| 13/05/2025 | 08:56:31,786 | 75 | 110,10 | |
| 75 | 110,10 | |||
| 75 | 110,10 | |||
| 13/05/2025 | 08:56:26,950 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13/05/2025 | 08:56:26,156 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:56:24,322 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13/05/2025 | 08:56:09,399 | 299 | 110,02 | |
| 299 | 110,02 | |||
| 91 | 110,02 | |||
| 208 | 110,02 | |||
| 13/05/2025 | 08:56:02,743 | 55 | 110,02 | |
| 55 | 110,02 | |||
| 55 | 110,02 | |||
| 13/05/2025 | 08:55:59,959 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13/05/2025 | 08:55:53,576 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 13/05/2025 | 08:55:48,381 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 08:55:33,832 | 101 | 110,02 | |
| 101 | 110,02 | |||
| 51 | 110,02 | |||
| 50 | 110,02 | |||
| 13/05/2025 | 08:54:16,099 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13/05/2025 | 08:54:01,428 | 36 | 110,06 | |
| 36 | 110,06 | |||
| 36 | 110,06 | |||
| 13/05/2025 | 08:54:00,444 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 13/05/2025 | 08:53:55,949 | 35 | 110,06 | |
| 35 | 110,06 | |||
| 35 | 110,06 | |||
| 13/05/2025 | 08:53:48,634 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13/05/2025 | 08:53:40,622 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 13/05/2025 | 08:53:37,214 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13/05/2025 | 08:53:31,515 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13/05/2025 | 08:53:26,540 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13/05/2025 | 08:53:20,817 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 13/05/2025 | 08:53:15,561 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 13/05/2025 | 08:53:06,276 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13/05/2025 | 08:53:01,182 | 201 | 110,10 | |
| 201 | 110,10 | |||
| 201 | 110,10 | |||
| 13/05/2025 | 08:52:59,164 | 99 | 110,10 | |
| 99 | 110,10 | |||
| 99 | 110,10 | |||
| 13/05/2025 | 08:52:59,092 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13/05/2025 | 08:52:56,270 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13/05/2025 | 08:52:51,329 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13/05/2025 | 08:52:48,715 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13/05/2025 | 08:52:48,633 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13/05/2025 | 08:52:47,097 | 98 | 110,10 | |
| 98 | 110,10 | |||
| 98 | 110,10 | |||
| 13/05/2025 | 08:52:44,791 | 200 | 110,14 | |
| 200 | 110,14 | |||
| 200 | 110,14 | |||
| 13/05/2025 | 08:52:41,690 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 13/05/2025 | 08:52:39,519 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13/05/2025 | 08:52:33,767 | 57 | 110,10 | |
| 57 | 110,10 | |||
| 57 | 110,10 | |||
| 13/05/2025 | 08:52:28,451 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 13/05/2025 | 08:52:26,709 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13/05/2025 | 08:52:13,936 | 129 | 110,10 | |
| 129 | 110,10 | |||
| 129 | 110,10 | |||
| 13/05/2025 | 08:52:08,602 | 99 | 110,10 | |
| 99 | 110,10 | |||
| 99 | 110,10 | |||
| 13/05/2025 | 08:52:03,628 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 13/05/2025 | 08:51:24,694 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13/05/2025 | 08:51:21,233 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13/05/2025 | 08:51:14,042 | 33 | 110,10 | |
| 33 | 110,10 | |||
| 33 | 110,10 | |||
| 13/05/2025 | 08:50:46,699 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13/05/2025 | 08:50:31,298 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 13/05/2025 | 08:50:24,701 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13/05/2025 | 08:50:22,883 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 13/05/2025 | 08:50:17,759 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13/05/2025 | 08:50:15,707 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13/05/2025 | 08:50:11,194 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13/05/2025 | 08:50:07,215 | 28 | 110,18 | |
| 28 | 110,18 | |||
| 28 | 110,18 | |||
| 13/05/2025 | 08:50:02,119 | 45 | 110,18 | |
| 45 | 110,18 | |||
| 45 | 110,18 | |||
| 13/05/2025 | 08:49:59,591 | 21 | 110,12 | |
| 21 | 110,12 | |||
| 21 | 110,12 | |||
| 13/05/2025 | 08:49:46,560 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 13/05/2025 | 08:49:38,784 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13/05/2025 | 08:49:36,545 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13/05/2025 | 08:49:36,041 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 165 | 110,12 | |||
| 135 | 110,12 | |||
| 13/05/2025 | 08:49:35,840 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13/05/2025 | 08:49:27,728 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 13/05/2025 | 08:49:25,424 | 80 | 110,12 | |
| 21 | 110,12 | |||
| 59 | 110,12 | |||
| 80 | 110,12 | |||
| 13/05/2025 | 08:48:53,848 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 13/05/2025 | 08:48:45,306 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13/05/2025 | 08:48:42,258 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13/05/2025 | 08:48:38,712 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 13/05/2025 | 08:48:33,408 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 13/05/2025 | 08:48:31,666 | 18 | 110,12 | |
| 18 | 110,12 | |||
| 18 | 110,12 | |||
| 13/05/2025 | 08:48:25,127 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 13/05/2025 | 08:47:55,469 | 91 | 110,14 | |
| 91 | 110,14 | |||
| 1 | 110,14 | |||
| 90 | 110,14 | |||
| 13/05/2025 | 08:47:49,699 | 241 | 110,12 | |
| 7 | 110,12 | |||
| 2 | 110,12 | |||
| 234 | 110,12 | |||
| 235 | 110,12 | |||
| 3 | 110,12 | |||
| 1 | 110,12 | |||
| 13/05/2025 | 08:46:45,635 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13/05/2025 | 08:46:29,040 | 175 | 110,10 | |
| 175 | 110,10 | |||
| 175 | 110,10 | |||
| 13/05/2025 | 08:46:25,306 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 13/05/2025 | 08:46:19,475 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 13/05/2025 | 08:45:40,475 | 50 | 110,10 | |
| 43 | 110,10 | |||
| 7 | 110,10 | |||
| 50 | 110,10 | |||
| 13/05/2025 | 08:45:34,824 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 13/05/2025 | 08:45:05,175 | 21 | 110,12 | |
| 21 | 110,12 | |||
| 1 | 110,12 | |||
| 20 | 110,12 | |||
| 13/05/2025 | 08:45:01,679 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13/05/2025 | 08:44:53,103 | 12 | 110,12 | |
| 12 | 110,12 | |||
| 12 | 110,12 | |||
| 13/05/2025 | 08:44:36,766 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 13/05/2025 | 08:44:26,931 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13/05/2025 | 08:44:26,621 | 80 | 110,12 | |
| 80 | 110,12 | |||
| 80 | 110,12 | |||
| 13/05/2025 | 08:44:17,370 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 13/05/2025 | 08:44:12,956 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13/05/2025 | 08:43:55,247 | 300 | 110,10 | |
| 165 | 110,10 | |||
| 300 | 110,10 | |||
| 135 | 110,10 | |||
| 13/05/2025 | 08:43:55,163 | 300 | 110,12 | |
| 45 | 110,12 | |||
| 300 | 110,12 | |||
| 136 | 110,12 | |||
| 119 | 110,12 | |||
| 13/05/2025 | 08:43:24,913 | 51 | 110,12 | |
| 51 | 110,12 | |||
| 51 | 110,12 | |||
| 13/05/2025 | 08:43:11,035 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 13/05/2025 | 08:42:11,232 | 25 | 110,10 | |
| 25 | 110,10 | |||
| 25 | 110,10 | |||
| 13/05/2025 | 08:42:08,044 | 210 | 110,10 | |
| 210 | 110,10 | |||
| 90 | 110,10 | |||
| 30 | 110,10 | |||
| 90 | 110,10 | |||
| 13/05/2025 | 08:42:03,269 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 13/05/2025 | 08:41:27,422 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13/05/2025 | 08:41:12,850 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13/05/2025 | 08:41:06,074 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 13/05/2025 | 08:40:45,598 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 13/05/2025 | 08:39:28,771 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 13/05/2025 | 08:39:25,384 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 13/05/2025 | 08:39:23,062 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13/05/2025 | 08:39:15,549 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13/05/2025 | 08:39:15,380 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13/05/2025 | 08:39:01,812 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 13/05/2025 | 08:38:31,910 | 21 | 110,10 | |
| 21 | 110,10 | |||
| 21 | 110,10 | |||
| 13/05/2025 | 08:38:28,287 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13/05/2025 | 08:38:27,817 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13/05/2025 | 08:38:16,451 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13/05/2025 | 08:38:12,684 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13/05/2025 | 08:37:59,592 | 300 | 110,14 | |
| 300 | 110,14 | |||
| 66 | 110,14 | |||
| 234 | 110,14 | |||
| 13/05/2025 | 08:37:54,732 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13/05/2025 | 08:37:54,070 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13/05/2025 | 08:37:50,717 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 13/05/2025 | 08:37:42,623 | 600 | 110,10 | |
| 600 | 110,10 | |||
| 600 | 110,10 | |||
| 13/05/2025 | 08:37:28,419 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13/05/2025 | 08:37:08,467 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13/05/2025 | 08:37:05,589 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13/05/2025 | 08:36:58,115 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 13/05/2025 | 08:36:52,026 | 170 | 110,14 | |
| 170 | 110,14 | |||
| 170 | 110,14 | |||
| 13/05/2025 | 08:36:48,870 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13/05/2025 | 08:36:10,509 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13/05/2025 | 08:35:52,154 | 70 | 110,14 | |
| 70 | 110,14 | |||
| 70 | 110,14 | |||
| 13/05/2025 | 08:35:49,729 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13/05/2025 | 08:35:29,625 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13/05/2025 | 08:35:22,930 | 110 | 110,14 | |
| 110 | 110,14 | |||
| 110 | 110,14 | |||
| 13/05/2025 | 08:34:56,142 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13/05/2025 | 08:34:39,228 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13/05/2025 | 08:34:19,007 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 13/05/2025 | 08:33:47,004 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13/05/2025 | 08:33:33,929 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13/05/2025 | 08:33:26,264 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13/05/2025 | 08:33:05,153 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 13/05/2025 | 08:32:51,069 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 13/05/2025 | 08:32:33,137 | 22 | 110,12 | |
| 22 | 110,12 | |||
| 22 | 110,12 | |||
| 13/05/2025 | 08:32:21,623 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13/05/2025 | 08:31:55,992 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13/05/2025 | 08:31:29,155 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 13/05/2025 | 08:31:15,466 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13/05/2025 | 08:31:07,435 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 13/05/2025 | 08:30:49,444 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 13/05/2025 | 08:30:31,595 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 13/05/2025 | 08:30:16,689 | 22 | 110,02 | |
| 22 | 110,02 | |||
| 22 | 110,02 | |||
| 13/05/2025 | 08:30:03,794 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 13/05/2025 | 08:29:54,582 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 13/05/2025 | 08:29:44,492 | 106 | 110,02 | |
| 106 | 110,02 | |||
| 106 | 110,02 | |||
| 13/05/2025 | 08:29:10,676 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13/05/2025 | 08:29:04,365 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 13/05/2025 | 08:28:53,677 | 240 | 110,06 | |
| 240 | 110,06 | |||
| 240 | 110,06 | |||
| 13/05/2025 | 08:28:53,282 | 17 | 110,02 | |
| 17 | 110,02 | |||
| 17 | 110,02 | |||
| 13/05/2025 | 08:27:59,039 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 08:27:40,381 | 213 | 110,02 | |
| 213 | 110,02 | |||
| 213 | 110,02 | |||
| 13/05/2025 | 08:27:32,341 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:27:29,401 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13/05/2025 | 08:27:22,694 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13/05/2025 | 08:27:19,357 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:27:18,554 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:26:39,568 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13/05/2025 | 08:26:19,283 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:26:05,828 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13/05/2025 | 08:26:03,660 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13/05/2025 | 08:25:52,214 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:25:46,799 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13/05/2025 | 08:25:38,829 | 21 | 110,10 | |
| 21 | 110,10 | |||
| 21 | 110,10 | |||
| 13/05/2025 | 08:25:22,273 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 13/05/2025 | 08:25:11,767 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13/05/2025 | 08:24:41,174 | 8 | 110,02 | |
| 8 | 110,02 | |||
| 8 | 110,02 | |||
| 13/05/2025 | 08:24:20,909 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 13/05/2025 | 08:24:05,410 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 13/05/2025 | 08:23:31,113 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:23:21,417 | 130 | 110,06 | |
| 50 | 110,06 | |||
| 130 | 110,06 | |||
| 80 | 110,06 | |||
| 13/05/2025 | 08:23:21,324 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13/05/2025 | 08:23:16,828 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 13/05/2025 | 08:23:10,545 | 450 | 110,10 | |
| 50 | 110,10 | |||
| 400 | 110,10 | |||
| 450 | 110,10 | |||
| 13/05/2025 | 08:23:01,674 | 203 | 110,08 | |
| 203 | 110,08 | |||
| 203 | 110,08 | |||
| 13/05/2025 | 08:23:01,205 | 110 | 110,08 | |
| 100 | 110,08 | |||
| 110 | 110,08 | |||
| 10 | 110,08 | |||
| 13/05/2025 | 08:22:48,335 | 300 | 110,08 | |
| 300 | 110,08 | |||
| 300 | 110,08 | |||
| 13/05/2025 | 08:22:37,983 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:22:34,047 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 13/05/2025 | 08:22:27,905 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:22:22,710 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 13/05/2025 | 08:22:19,906 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 08:21:55,879 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13/05/2025 | 08:21:23,098 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13/05/2025 | 08:21:22,390 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13/05/2025 | 08:20:59,235 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13/05/2025 | 08:20:56,621 | 85 | 110,02 | |
| 85 | 110,02 | |||
| 85 | 110,02 | |||
| 13/05/2025 | 08:20:36,675 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13/05/2025 | 08:20:33,072 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:20:21,523 | 85 | 110,02 | |
| 85 | 110,02 | |||
| 85 | 110,02 | |||
| 13/05/2025 | 08:20:01,811 | 28 | 110,02 | |
| 28 | 110,02 | |||
| 28 | 110,02 | |||
| 13/05/2025 | 08:19:49,725 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13/05/2025 | 08:19:46,617 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 13/05/2025 | 08:19:14,908 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:19:06,833 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13/05/2025 | 08:19:04,949 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13/05/2025 | 08:19:02,936 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13/05/2025 | 08:18:49,538 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 13/05/2025 | 08:18:35,689 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 13/05/2025 | 08:18:23,701 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13/05/2025 | 08:18:23,627 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 620,00
Vente: 1 620,50
Capitaux: 31 785 TEUR -
Volkswagen AG VZ
Achat: 102,90 / Vente: 103,00
Capitaux: 13 046 TEUR -
Bayer AG
Achat: 26,555 / Vente: 26,575
Capitaux: 10 160 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 551,00 / Vente: 551,20
Capitaux: 8 986 TEUR -
Vonovia SE
Achat: 28,29 / Vente: 28,31
Capitaux: 6 384 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:16:32
dernière actualisation:
13/05/2025 @ 09:16:32