Rheinmetall AG
- Information
- Last
- Buy
- Sell
8255
3749
1607.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 12:09:14.508 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 06/05/2025 | 12:09:14.424 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 06/05/2025 | 12:09:13.184 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 06/05/2025 | 12:09:12.989 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 06/05/2025 | 12:08:56.083 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 06/05/2025 | 12:08:53.395 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 06/05/2025 | 12:08:53.040 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 06/05/2025 | 12:08:48.841 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 06/05/2025 | 12:08:47.569 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 06/05/2025 | 12:08:46.874 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 06/05/2025 | 12:08:39.711 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 06/05/2025 | 12:08:35.981 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 06/05/2025 | 12:08:35.841 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 06/05/2025 | 12:08:35.762 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 06/05/2025 | 12:08:30.216 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 06/05/2025 | 12:08:26.207 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 06/05/2025 | 12:08:21.757 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 06/05/2025 | 12:08:20.874 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 06/05/2025 | 12:08:17.952 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 06/05/2025 | 12:08:17.477 | 25 | 1 608.50 | |
| 25 | 1 608.50 | |||
| 23 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 06/05/2025 | 12:08:17.014 | 4 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 06/05/2025 | 12:08:11.150 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 06/05/2025 | 12:08:09.676 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 06/05/2025 | 12:08:07.344 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 06/05/2025 | 12:08:06.581 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 06/05/2025 | 12:08:02.454 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 06/05/2025 | 12:08:00.544 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 06/05/2025 | 12:07:59.438 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 12:07:58.554 | 18 | 1 610.50 | |
| 18 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 11 | 1 610.50 | |||
| 06/05/2025 | 12:07:58.499 | 3 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 06/05/2025 | 12:07:58.439 | 7 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 06/05/2025 | 12:07:55.439 | 155 | 1 609.00 | |
| 32 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 74 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12 | 1 609.00 | |||
| 80 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 06/05/2025 | 12:07:02.785 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 06/05/2025 | 12:07:01.458 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 12:06:54.357 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 06/05/2025 | 12:06:53.019 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 12:06:38.298 | 40 | 1 601.50 | |
| 40 | 1 601.50 | |||
| 40 | 1 601.50 | |||
| 06/05/2025 | 12:06:34.894 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 12:06:34.493 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 12:06:30.144 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 06/05/2025 | 12:06:29.161 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 12:06:27.242 | 22 | 1 601.50 | |
| 22 | 1 601.50 | |||
| 22 | 1 601.50 | |||
| 06/05/2025 | 12:06:23.085 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 06/05/2025 | 12:06:15.203 | 8 | 1 601.00 | |
| 8 | 1 601.00 | |||
| 8 | 1 601.00 | |||
| 06/05/2025 | 12:06:08.174 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 06/05/2025 | 12:06:05.620 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 06/05/2025 | 12:06:01.731 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 06/05/2025 | 12:05:59.758 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 06/05/2025 | 12:05:53.949 | 25 | 1 600.00 | |
| 25 | 1 600.00 | |||
| 25 | 1 600.00 | |||
| 06/05/2025 | 12:05:52.463 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 12:05:41.466 | 20 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 06/05/2025 | 12:05:41.335 | 46 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 46 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 32 | 1 600.00 | |||
| 06/05/2025 | 12:05:28.112 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 06/05/2025 | 12:05:25.104 | 7 | 1 603.00 | |
| 7 | 1 603.00 | |||
| 7 | 1 603.00 | |||
| 06/05/2025 | 12:05:22.762 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 12:05:21.873 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 12:05:17.251 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 06/05/2025 | 12:05:08.571 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 12:04:51.762 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 06/05/2025 | 12:04:45.928 | 32 | 1 603.00 | |
| 32 | 1 603.00 | |||
| 32 | 1 603.00 | |||
| 06/05/2025 | 12:04:43.908 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 06/05/2025 | 12:04:39.898 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 12:04:37.479 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 12:04:26.917 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 06/05/2025 | 12:04:23.905 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 06/05/2025 | 12:04:17.757 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 12:04:16.300 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 06/05/2025 | 12:04:14.668 | 27 | 1 602.00 | |
| 27 | 1 602.00 | |||
| 27 | 1 602.00 | |||
| 06/05/2025 | 12:04:13.660 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 06/05/2025 | 12:04:06.798 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 06/05/2025 | 12:04:06.121 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 06/05/2025 | 12:04:03.524 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 06/05/2025 | 12:04:01.393 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 06/05/2025 | 12:03:59.688 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 12:03:59.487 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 06/05/2025 | 12:03:59.278 | 30 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 27 | 1 601.50 | |||
| 06/05/2025 | 12:03:55.823 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 06/05/2025 | 12:03:55.142 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 06/05/2025 | 12:03:49.773 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 12:03:39.643 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 06/05/2025 | 12:03:35.545 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 06/05/2025 | 12:03:29.242 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 06/05/2025 | 12:03:28.046 | 15 | 1 601.00 | |
| 15 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 06/05/2025 | 12:03:27.844 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 06/05/2025 | 12:03:26.667 | 7 | 1 601.00 | |
| 7 | 1 601.00 | |||
| 7 | 1 601.00 | |||
| 06/05/2025 | 12:03:20.686 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 12:03:19.215 | 15 | 1 600.50 | |
| 15 | 1 600.50 | |||
| 15 | 1 600.50 | |||
| 06/05/2025 | 12:03:11.880 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 12:03:10.833 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 12:02:58.120 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 12:02:57.663 | 38 | 1 598.50 | |
| 38 | 1 598.50 | |||
| 38 | 1 598.50 | |||
| 06/05/2025 | 12:02:50.434 | 52 | 1 598.50 | |
| 52 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 12:02:47.195 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 12:02:46.821 | 11 | 1 599.00 | |
| 11 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 06/05/2025 | 12:02:44.966 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 12:02:38.140 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 06/05/2025 | 12:02:33.083 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 12:02:32.186 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 06/05/2025 | 12:02:31.022 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 12:02:30.431 | 16 | 1 598.50 | |
| 16 | 1 598.50 | |||
| 16 | 1 598.50 | |||
| 06/05/2025 | 12:02:27.742 | 40 | 1 598.50 | |
| 40 | 1 598.50 | |||
| 40 | 1 598.50 | |||
| 06/05/2025 | 12:02:23.669 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 06/05/2025 | 12:02:20.009 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 12:01:46.989 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 06/05/2025 | 12:01:45.604 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 06/05/2025 | 12:01:38.671 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 06/05/2025 | 12:01:33.953 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 06/05/2025 | 12:01:32.720 | 15 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 06/05/2025 | 12:01:32.115 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 06/05/2025 | 12:01:16.436 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 06/05/2025 | 12:01:07.138 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 06/05/2025 | 12:01:05.876 | 32 | 1 597.50 | |
| 32 | 1 597.50 | |||
| 32 | 1 597.50 | |||
| 06/05/2025 | 12:01:03.162 | 32 | 1 598.00 | |
| 32 | 1 598.00 | |||
| 32 | 1 598.00 | |||
| 06/05/2025 | 12:01:02.537 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 06/05/2025 | 12:01:02.261 | 11 | 1 598.00 | |
| 11 | 1 598.00 | |||
| 11 | 1 598.00 | |||
| 06/05/2025 | 12:00:54.601 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 06/05/2025 | 12:00:50.528 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 06/05/2025 | 12:00:49.362 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 06/05/2025 | 12:00:37.381 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 06/05/2025 | 12:00:34.579 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 06/05/2025 | 12:00:29.037 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 12:00:28.546 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 06/05/2025 | 12:00:25.037 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 06/05/2025 | 12:00:14.235 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 12:00:12.117 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 06/05/2025 | 12:00:11.922 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 12:00:10.831 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 06/05/2025 | 12:00:09.590 | 12 | 1 600.00 | |
| 12 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 06/05/2025 | 12:00:01.776 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 12:00:01.618 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 06/05/2025 | 11:59:58.992 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:59:52.646 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 06/05/2025 | 11:59:52.396 | 97 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 93 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 47 | 1 601.00 | |||
| 06/05/2025 | 11:59:45.338 | 65 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 61 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 06/05/2025 | 11:59:36.140 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 06/05/2025 | 11:59:31.639 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 06/05/2025 | 11:59:25.724 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 06/05/2025 | 11:59:24.966 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 06/05/2025 | 11:59:22.607 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 06/05/2025 | 11:59:19.812 | 28 | 1 602.50 | |
| 28 | 1 602.50 | |||
| 28 | 1 602.50 | |||
| 06/05/2025 | 11:59:18.829 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 06/05/2025 | 11:59:16.974 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 06/05/2025 | 11:59:13.698 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 06/05/2025 | 11:59:13.198 | 6 | 1 602.00 | |
| 6 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 06/05/2025 | 11:59:07.726 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 11:59:06.820 | 12 | 1 602.00 | |
| 12 | 1 602.00 | |||
| 12 | 1 602.00 | |||
| 06/05/2025 | 11:59:05.851 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 06/05/2025 | 11:59:03.653 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 06/05/2025 | 11:59:01.477 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 11:58:59.058 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 06/05/2025 | 11:58:53.511 | 8 | 1 603.00 | |
| 8 | 1 603.00 | |||
| 8 | 1 603.00 | |||
| 06/05/2025 | 11:58:52.525 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 11:58:49.990 | 13 | 1 603.50 | |
| 13 | 1 603.50 | |||
| 13 | 1 603.50 | |||
| 06/05/2025 | 11:58:44.443 | 17 | 1 603.50 | |
| 17 | 1 603.50 | |||
| 17 | 1 603.50 | |||
| 06/05/2025 | 11:58:42.969 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 06/05/2025 | 11:58:42.239 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 06/05/2025 | 11:58:41.763 | 21 | 1 603.50 | |
| 21 | 1 603.50 | |||
| 21 | 1 603.50 | |||
| 06/05/2025 | 11:58:34.437 | 28 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 19 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 26 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 06/05/2025 | 11:58:14.354 | 13 | 1 603.00 | |
| 13 | 1 603.00 | |||
| 13 | 1 603.00 | |||
| 06/05/2025 | 11:58:14.213 | 45 | 1 603.00 | |
| 45 | 1 603.00 | |||
| 45 | 1 603.00 | |||
| 06/05/2025 | 11:58:05.027 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 06/05/2025 | 11:58:02.882 | 12 | 1 601.00 | |
| 12 | 1 601.00 | |||
| 12 | 1 601.00 | |||
| 06/05/2025 | 11:58:00.366 | 30 | 1 600.00 | |
| 30 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 06/05/2025 | 11:57:57.684 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 11:57:57.473 | 28 | 1 599.50 | |
| 28 | 1 599.50 | |||
| 28 | 1 599.50 | |||
| 06/05/2025 | 11:57:49.028 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 06/05/2025 | 11:57:47.583 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 06/05/2025 | 11:57:44.760 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 06/05/2025 | 11:57:42.831 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 06/05/2025 | 11:57:42.293 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:57:41.677 | 21 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 20 | 1 599.00 | |||
| 21 | 1 599.00 | |||
| 06/05/2025 | 11:57:39.777 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 06/05/2025 | 11:57:35.810 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 06/05/2025 | 11:57:33.137 | 4 | 1 599.50 | |
| 4 | 1 599.50 | |||
| 4 | 1 599.50 | |||
| 06/05/2025 | 11:57:31.491 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 06/05/2025 | 11:57:29.576 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:57:27.901 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:57:25.395 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:57:24.707 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:57:23.421 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:57:19.456 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:57:16.238 | 8 | 1 599.50 | |
| 8 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 06/05/2025 | 11:57:11.707 | 21 | 1 598.50 | |
| 21 | 1 598.50 | |||
| 21 | 1 598.50 | |||
| 06/05/2025 | 11:57:06.550 | 50 | 1 599.50 | |
| 50 | 1 599.50 | |||
| 50 | 1 599.50 | |||
| 06/05/2025 | 11:57:02.171 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 06/05/2025 | 11:57:00.632 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:56:59.021 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:56:58.687 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 06/05/2025 | 11:56:58.259 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:56:56.167 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 06/05/2025 | 11:56:53.320 | 49 | 1 600.00 | |
| 6 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 49 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 06/05/2025 | 11:56:35.814 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 06/05/2025 | 11:56:35.016 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 11:56:34.871 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 06/05/2025 | 11:56:22.576 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 06/05/2025 | 11:56:20.430 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 06/05/2025 | 11:56:19.395 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 06/05/2025 | 11:56:13.926 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 06/05/2025 | 11:56:13.175 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 06/05/2025 | 11:56:12.289 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 06/05/2025 | 11:56:01.173 | 35 | 1 601.00 | |
| 35 | 1 601.00 | |||
| 35 | 1 601.00 | |||
| 06/05/2025 | 11:56:01.078 | 40 | 1 601.00 | |
| 40 | 1 601.00 | |||
| 40 | 1 601.00 | |||
| 06/05/2025 | 11:55:59.998 | 15 | 1 600.50 | |
| 15 | 1 600.50 | |||
| 15 | 1 600.50 | |||
| 06/05/2025 | 11:55:56.594 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:55:49.523 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 06/05/2025 | 11:55:46.063 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:55:44.858 | 8 | 1 600.50 | |
| 8 | 1 600.50 | |||
| 8 | 1 600.50 | |||
| 06/05/2025 | 11:55:41.419 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 06/05/2025 | 11:55:40.750 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 06/05/2025 | 11:55:37.605 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 06/05/2025 | 11:55:35.702 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 06/05/2025 | 11:55:35.217 | 25 | 1 600.50 | |
| 25 | 1 600.50 | |||
| 25 | 1 600.50 | |||
| 06/05/2025 | 11:55:29.864 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 11:55:28.898 | 14 | 1 600.50 | |
| 14 | 1 600.50 | |||
| 14 | 1 600.50 | |||
| 06/05/2025 | 11:55:28.709 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 11:55:26.067 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 11:55:23.120 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 11:55:21.705 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 06/05/2025 | 11:55:20.749 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 06/05/2025 | 11:55:19.298 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 06/05/2025 | 11:55:18.817 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 06/05/2025 | 11:55:15.972 | 44 | 1 601.50 | |
| 44 | 1 601.50 | |||
| 44 | 1 601.50 | |||
| 06/05/2025 | 11:55:14.966 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:55:14.366 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:55:12.924 | 13 | 1 601.50 | |
| 13 | 1 601.50 | |||
| 13 | 1 601.50 | |||
| 06/05/2025 | 11:55:11.186 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 11:55:07.933 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 06/05/2025 | 11:55:07.231 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 06/05/2025 | 11:55:05.861 | 30 | 1 601.00 | |
| 30 | 1 601.00 | |||
| 30 | 1 601.00 | |||
| 06/05/2025 | 11:54:57.494 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 11:54:57.389 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 06/05/2025 | 11:54:56.613 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 06/05/2025 | 11:54:55.763 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 06/05/2025 | 11:54:53.871 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 06/05/2025 | 11:54:52.933 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 06/05/2025 | 11:54:51.717 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 06/05/2025 | 11:54:50.410 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 06/05/2025 | 11:54:44.842 | 44 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 25 | 1 602.00 | |||
| 44 | 1 602.00 | |||
| 06/05/2025 | 11:54:38.880 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 06/05/2025 | 11:54:37.435 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 06/05/2025 | 11:54:34.419 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:54:33.104 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:54:26.738 | 31 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 31 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 06/05/2025 | 11:54:23.704 | 50 | 1 600.00 | |
| 49 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 06/05/2025 | 11:54:20.842 | 40 | 1 601.50 | |
| 40 | 1 601.50 | |||
| 40 | 1 601.50 | |||
| 06/05/2025 | 11:54:17.025 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 06/05/2025 | 11:54:16.963 | 14 | 1 601.00 | |
| 14 | 1 601.00 | |||
| 14 | 1 601.00 | |||
| 06/05/2025 | 11:54:15.659 | 15 | 1 601.00 | |
| 15 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 06/05/2025 | 11:54:10.948 | 42 | 1 601.50 | |
| 42 | 1 601.50 | |||
| 42 | 1 601.50 | |||
| 06/05/2025 | 11:54:10.702 | 2 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:54:05.123 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 06/05/2025 | 11:54:00.565 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:54:00.202 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 06/05/2025 | 11:53:58.501 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:55.574 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:55.069 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:54.870 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:53.922 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 06/05/2025 | 11:53:44.754 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 06/05/2025 | 11:53:40.790 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 06/05/2025 | 11:53:33.320 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 06/05/2025 | 11:53:32.687 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 06/05/2025 | 11:53:24.021 | 129 | 1 600.00 | |
| 30 | 1 600.00 | |||
| 21 | 1 600.00 | |||
| 68 | 1 600.00 | |||
| 129 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 06/05/2025 | 11:53:21.662 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:53:21.218 | 4 | 1 599.50 | |
| 4 | 1 599.50 | |||
| 4 | 1 599.50 | |||
| 06/05/2025 | 11:53:19.550 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:53:19.324 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 06/05/2025 | 11:53:19.252 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:53:14.845 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 06/05/2025 | 11:53:07.775 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:53:05.226 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:53:05.160 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:53:02.788 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 06/05/2025 | 11:53:02.663 | 30 | 1 599.00 | |
| 27 | 1 599.00 | |||
| 30 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 06/05/2025 | 11:52:52.183 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 06/05/2025 | 11:52:48.667 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:52:47.055 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:52:45.328 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 06/05/2025 | 11:52:41.886 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 06/05/2025 | 11:52:38.989 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 06/05/2025 | 11:52:38.186 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:52:37.440 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:52:31.326 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 06/05/2025 | 11:52:29.385 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 11:52:28.557 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 06/05/2025 | 11:52:27.676 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 06/05/2025 | 11:52:18.606 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 06/05/2025 | 11:52:17.452 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 11:52:16.330 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 06/05/2025 | 11:52:16.079 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 06/05/2025 | 11:52:13.732 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 06/05/2025 | 11:52:10.991 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 06/05/2025 | 11:52:10.521 | 15 | 1 597.50 | |
| 15 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 06/05/2025 | 11:52:10.325 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 11:52:07.294 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 06/05/2025 | 11:52:07.211 | 11 | 1 598.00 | |
| 11 | 1 598.00 | |||
| 11 | 1 598.00 | |||
| 06/05/2025 | 11:52:06.137 | 6 | 1 599.50 | |
| 6 | 1 599.50 | |||
| 6 | 1 599.50 | |||
| 06/05/2025 | 11:52:00.716 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 06/05/2025 | 11:51:59.948 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 11:51:55.389 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 06/05/2025 | 11:51:55.225 | 21 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 21 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 06/05/2025 | 11:51:54.116 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 06/05/2025 | 11:51:51.990 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 06/05/2025 | 11:51:49.978 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 06/05/2025 | 11:51:45.446 | 25 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 06/05/2025 | 11:51:41.326 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 06/05/2025 | 11:51:39.055 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 06/05/2025 | 11:51:37.503 | 8 | 1 592.00 | |
| 8 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 06/05/2025 | 11:51:36.239 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 06/05/2025 | 11:51:33.436 | 7 | 1 592.50 | |
| 7 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 06/05/2025 | 11:51:30.670 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 06/05/2025 | 11:51:29.919 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 06/05/2025 | 11:51:28.948 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 11:51:27.953 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 06/05/2025 | 11:51:22.020 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 606.50
Ask: 1 607.00
Turnover: 154 339 TEUR -
RENK Group AG
Bid: 57.48 / Ask: 57.52
Turnover: 27 518 TEUR -
Palantir Technologies Inc.
Bid: 99.73 / Ask: 99.78
Turnover: 25 539 TEUR -
Allianz SE
Bid: 374.50 / Ask: 374.60
Turnover: 23 722 TEUR -
BASF SE
Bid: 41.30 / Ask: 41.31
Turnover: 14 581 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 12:09:17
Last Update:
06/05/2025 @ 12:09:17