Tradegate Exchange

RWE AG

624

533

32.45

Date	Time	Volume	Order Volume	Price
13/05/2025	15:25:39.523	300		32.45
			300	32.45
			300	32.45
13/05/2025	15:24:16.306	30		32.48
			30	32.48
			30	32.48
13/05/2025	15:23:22.377	150		32.47
			150	32.47
			150	32.47
13/05/2025	15:23:18.452	2 500		32.48
			32	32.48
			468	32.48
			2 000	32.48
			2 500	32.48
13/05/2025	15:21:00.180	84		32.51
			84	32.51
			84	32.51
13/05/2025	15:20:43.364	100		32.51
			100	32.51
			100	32.51
13/05/2025	15:16:01.834	310		32.52
			310	32.52
			310	32.52
13/05/2025	15:15:39.328	100		32.51
			100	32.51
			100	32.51
13/05/2025	15:11:46.458	100		32.53
			100	32.53
			100	32.53
13/05/2025	15:06:11.034	20		32.51
			20	32.51
			20	32.51
13/05/2025	15:05:03.731	1 000		32.48
			1 000	32.48
			1 000	32.48
13/05/2025	15:02:04.851	10		32.57
			10	32.57
			10	32.57
13/05/2025	15:01:15.398	100		32.58
			100	32.58
			100	32.58
13/05/2025	14:59:47.704	1 750		32.58
			1 750	32.58
			1 750	32.58
13/05/2025	14:59:06.511	100		32.56
			100	32.56
			100	32.56
13/05/2025	14:58:26.367	500		32.55
			500	32.55
			500	32.55
13/05/2025	14:57:30.790	50		32.53
			50	32.53
			50	32.53
13/05/2025	14:55:12.555	2 000		32.52
			2 000	32.52
			2 000	32.52
13/05/2025	14:55:09.074	150		32.53
			150	32.53
			150	32.53
13/05/2025	14:51:06.928	12		32.52
			12	32.52
			12	32.52
13/05/2025	14:50:34.413	1		32.53
			1	32.53
			1	32.53
13/05/2025	14:50:17.707	150		32.52
			150	32.52
			150	32.52
13/05/2025	14:49:55.475	30		32.54
			30	32.54
			30	32.54
13/05/2025	14:48:27.758	36		32.56
			36	32.56
			36	32.56
13/05/2025	14:46:50.143	1 000		32.53
			1 000	32.53
			1 000	32.53
13/05/2025	14:44:35.900	153		32.55
			153	32.55
			153	32.55
13/05/2025	14:43:31.364	5		32.57
			5	32.57
			5	32.57
13/05/2025	14:39:39.728	110		32.53
			110	32.53
			110	32.53
13/05/2025	14:35:27.626	4		32.58
			4	32.58
			4	32.58
13/05/2025	14:33:52.269	8		32.57
			8	32.57
			8	32.57
13/05/2025	14:33:13.160	10		32.55
			10	32.55
			10	32.55
13/05/2025	14:33:12.072	340		32.54
			340	32.54
			340	32.54
13/05/2025	14:32:56.219	3 250		32.50
			3 250	32.50
			3 250	32.50
13/05/2025	14:32:47.669	1 250		32.49
			1 250	32.49
			1 250	32.49
13/05/2025	14:31:50.182	1 000		32.48
			1 000	32.48
			1 000	32.48
13/05/2025	14:30:53.884	70		32.46
			70	32.46
			70	32.46
13/05/2025	14:28:19.300	1 500		32.40
			1 500	32.40
			1 500	32.40
13/05/2025	14:27:43.075	50		32.42
			50	32.42
			50	32.42
13/05/2025	14:26:31.636	1		32.45
			1	32.45
			1	32.45
13/05/2025	14:21:37.029	16		32.49
			16	32.49
			16	32.49
13/05/2025	14:21:12.975	160		32.47
			160	32.47
			160	32.47
13/05/2025	14:17:45.750	599		32.47
			599	32.47
			599	32.47
13/05/2025	14:17:45.708	1 500		32.47
			1 500	32.47
			1 500	32.47
13/05/2025	14:14:24.846	300		32.47
			300	32.47
			300	32.47
13/05/2025	14:13:59.666	100		32.47
			100	32.47
			100	32.47
13/05/2025	14:09:36.478	350		32.42
			350	32.42
			350	32.42
13/05/2025	14:02:50.852	90		32.45
			90	32.45
			90	32.45
13/05/2025	13:58:16.303	66 345		32.35
			500	32.35
			250	32.35
			30	32.35
			56 421	32.35
			85	32.35
			66 345	32.35
			500	32.35
			380	32.35
			1 000	32.35
			1 539	32.35
			4 500	32.35
			1 000	32.35
			80	32.35
			60	32.35
13/05/2025	13:56:46.294	1 250		32.47
			1 250	32.47
			1 250	32.47
13/05/2025	13:56:46.254	1 250		32.47
			1 250	32.47
			1 250	32.47
13/05/2025	13:54:50.475	280		32.47
			280	32.47
			280	32.47
13/05/2025	13:52:47.064	100		32.48
			100	32.48
			100	32.48
13/05/2025	13:52:39.739	3		32.47
			3	32.47
			3	32.47
13/05/2025	13:52:24.341	1		32.48
			1	32.48
			1	32.48
13/05/2025	13:52:06.625	1		32.48
			1	32.48
			1	32.48
13/05/2025	13:47:51.863	290		32.46
			290	32.46
			290	32.46
13/05/2025	13:44:24.910	5		32.48
			5	32.48
			5	32.48
13/05/2025	13:44:17.905	7		32.48
			7	32.48
			7	32.48
13/05/2025	13:43:14.041	260		32.48
			260	32.48
			260	32.48
13/05/2025	13:42:16.278	153		32.49
			153	32.49
			153	32.49
13/05/2025	13:38:35.046	50		32.50
			50	32.50
			50	32.50
13/05/2025	13:37:48.692	315		32.50
			315	32.50
			40	32.50
			200	32.50
			35	32.50
			40	32.50
13/05/2025	13:33:20.170	300		32.54
			300	32.54
			300	32.54
13/05/2025	13:32:02.756	111		32.51
			111	32.51
			111	32.51
13/05/2025	13:30:26.593	75		32.51
			75	32.51
			75	32.51
13/05/2025	13:30:23.364	80		32.52
			80	32.52
			80	32.52
13/05/2025	13:28:54.161	350		32.52
			350	32.52
			350	32.52
13/05/2025	13:26:47.552	14		32.53
			14	32.53
			14	32.53
13/05/2025	13:26:35.208	10		32.53
			10	32.53
			10	32.53
13/05/2025	13:26:07.073	100		32.52
			100	32.52
			100	32.52
13/05/2025	13:25:46.332	100		32.52
			100	32.52
			100	32.52
13/05/2025	13:25:28.564	450		32.52
			450	32.52
			450	32.52
13/05/2025	13:21:50.139	9		32.52
			9	32.52
			9	32.52
13/05/2025	13:20:59.223	500		32.52
			500	32.52
			500	32.52
13/05/2025	13:19:37.121	1		32.55
			1	32.55
			1	32.55
13/05/2025	13:18:57.777	1		32.55
			1	32.55
			1	32.55
13/05/2025	13:18:08.577	4		32.54
			4	32.54
			4	32.54
13/05/2025	13:15:12.985	170		32.55
			170	32.55
			170	32.55
13/05/2025	13:13:10.069	10		32.58
			10	32.58
			10	32.58
13/05/2025	13:12:04.885	10		32.58
			10	32.58
			10	32.58
13/05/2025	13:09:06.519	82		32.56
			82	32.56
			82	32.56
13/05/2025	13:05:10.598	100		32.58
			100	32.58
			100	32.58
13/05/2025	13:04:14.366	1		32.55
			1	32.55
			1	32.55
13/05/2025	13:04:12.765	155		32.55
			155	32.55
			155	32.55
13/05/2025	13:03:45.844	10		32.58
			10	32.58
			10	32.58
13/05/2025	13:03:17.123	20		32.60
			20	32.60
			20	32.60
13/05/2025	13:01:50.281	20		32.60
			20	32.60
			20	32.60
13/05/2025	13:00:40.285	100		32.51
			100	32.51
			100	32.51
13/05/2025	12:59:54.641	2 000		32.54
			2 000	32.54
			2 000	32.54
13/05/2025	12:58:16.450	153		32.56
			153	32.56
			153	32.56
13/05/2025	12:56:17.014	110		32.56
			110	32.56
			110	32.56
13/05/2025	12:56:09.625	134		32.53
			134	32.53
			134	32.53
13/05/2025	12:55:25.379	1 000		32.54
			1 000	32.54
			1 000	32.54
13/05/2025	12:54:37.469	100		32.54
			100	32.54
			100	32.54
13/05/2025	12:54:32.412	3		32.52
			3	32.52
			3	32.52
13/05/2025	12:54:20.432	1		32.53
			1	32.53
			1	32.53
13/05/2025	12:53:57.480	1		32.55
			1	32.55
			1	32.55
13/05/2025	12:50:04.860	100		32.58
			100	32.58
			100	32.58
13/05/2025	12:47:56.094	2 000		32.57
			2 000	32.57
			2 000	32.57
13/05/2025	12:46:23.373	1 000		32.59
			1 000	32.59
			1 000	32.59
13/05/2025	12:45:59.758	1 000		32.58
			1 000	32.58
			1 000	32.58
13/05/2025	12:45:58.540	100		32.57
			100	32.57
			100	32.57
13/05/2025	12:43:02.947	450		32.56
			450	32.56
			450	32.56
13/05/2025	12:39:43.150	31		32.55
			31	32.55
			31	32.55
13/05/2025	12:38:03.987	1 500		32.58
			1 500	32.58
			1 500	32.58
13/05/2025	12:36:21.553	1		32.59
			1	32.59
			1	32.59
13/05/2025	12:34:18.701	100		32.61
			100	32.61
			100	32.61
13/05/2025	12:33:41.498	11		32.63
			11	32.63
			11	32.63
13/05/2025	12:33:14.344	1 000		32.62
			1 000	32.62
			1 000	32.62
13/05/2025	12:32:29.312	100		32.59
			100	32.59
			100	32.59
13/05/2025	12:31:14.952	200		32.62
			200	32.62
			200	32.62
13/05/2025	12:29:50.293	122		32.62
			122	32.62
			122	32.62
13/05/2025	12:29:04.467	93		32.60
			93	32.60
			93	32.60
13/05/2025	12:26:59.581	1 000		32.61
			1 000	32.61
			1 000	32.61
13/05/2025	12:26:36.239	1		32.61
			1	32.61
			1	32.61
13/05/2025	12:25:53.314	1 480		32.59
			1 480	32.59
			1 480	32.59
13/05/2025	12:25:53.253	1 500		32.59
			1 500	32.59
			1 500	32.59
13/05/2025	12:25:44.208	100		32.58
			100	32.58
			100	32.58
13/05/2025	12:25:02.407	1 490		32.57
			1 490	32.57
			1 490	32.57
13/05/2025	12:24:58.746	30		32.57
			30	32.57
			30	32.57
13/05/2025	12:24:58.085	125		32.57
			125	32.57
			125	32.57
13/05/2025	12:24:31.151	61		32.58
			61	32.58
			61	32.58
13/05/2025	12:24:09.459	100		32.59
			100	32.59
			100	32.59
13/05/2025	12:22:15.425	93		32.54
			93	32.54
			93	32.54
13/05/2025	12:22:10.404	100		32.54
			100	32.54
			100	32.54
13/05/2025	12:21:27.188	112		32.50
			112	32.50
			112	32.50
13/05/2025	12:20:37.467	16		32.50
			16	32.50
			16	32.50
13/05/2025	12:19:58.032	600		32.48
			600	32.48
			600	32.48
13/05/2025	12:19:57.627	30		32.48
			30	32.48
			30	32.48
13/05/2025	12:19:27.664	120		32.47
			120	32.47
			120	32.47
13/05/2025	12:18:18.480	100		32.49
			100	32.49
			100	32.49
13/05/2025	12:17:31.075	100		32.50
			100	32.50
			100	32.50
13/05/2025	12:17:10.825	1		32.53
			1	32.53
			1	32.53
13/05/2025	12:14:24.389	100		32.52
			100	32.52
			100	32.52
13/05/2025	12:13:10.876	50		32.51
			50	32.51
			50	32.51
13/05/2025	12:10:42.188	1 000		32.49
			1 000	32.49
			1 000	32.49
13/05/2025	12:10:41.009	200		32.50
			200	32.50
			200	32.50
13/05/2025	12:10:05.783	1		32.51
			1	32.51
			1	32.51
13/05/2025	12:07:40.020	1		32.51
			1	32.51
			1	32.51
13/05/2025	12:06:54.756	1 000		32.50
			1 000	32.50
			1 000	32.50
13/05/2025	12:06:54.286	60		32.50
			60	32.50
			60	32.50
13/05/2025	12:06:46.852	1 000		32.51
			1 000	32.51
			1 000	32.51
13/05/2025	12:05:42.789	2		32.51
			2	32.51
			2	32.51
13/05/2025	12:04:42.255	200		32.52
			200	32.52
			200	32.52
13/05/2025	12:04:06.707	50		32.53
			50	32.53
			50	32.53
13/05/2025	12:03:54.469	1 000		32.52
			1 000	32.52
			1 000	32.52
13/05/2025	12:03:52.062	300		32.51
			300	32.51
			300	32.51
13/05/2025	12:02:46.543	50		32.51
			50	32.51
			50	32.51
13/05/2025	12:02:23.459	6		32.52
			6	32.52
			6	32.52
13/05/2025	11:59:23.590	80		32.56
			80	32.56
			80	32.56
13/05/2025	11:58:22.230	100		32.56
			100	32.56
			100	32.56
13/05/2025	11:57:48.613	1		32.55
			1	32.55
			1	32.55
13/05/2025	11:57:30.437	2		32.55
			2	32.55
			2	32.55
13/05/2025	11:57:15.448	150		32.55
			150	32.55
			150	32.55
13/05/2025	11:56:37.292	500		32.54
			500	32.54
			500	32.54
13/05/2025	11:54:19.577	305		32.51
			305	32.51
			305	32.51
13/05/2025	11:53:22.822	1 941		32.47
			1 941	32.47
			1 941	32.47
13/05/2025	11:52:28.798	2 500		32.47
			2 500	32.47
			2 500	32.47
13/05/2025	11:51:25.693	10		32.49
			10	32.49
			10	32.49
13/05/2025	11:48:50.255	154		32.43
			154	32.43
			154	32.43
13/05/2025	11:47:29.071	1 000		32.40
			1 000	32.40
			1 000	32.40
13/05/2025	11:44:18.065	10		32.46
			10	32.46
			10	32.46
13/05/2025	11:41:34.647	100		32.38
			100	32.38
			100	32.38
13/05/2025	11:40:52.419	3		32.37
			3	32.37
			3	32.37
13/05/2025	11:40:42.147	500		32.39
			500	32.39
			500	32.39
13/05/2025	11:40:24.597	100		32.38
			100	32.38
			100	32.38
13/05/2025	11:37:21.933	200		32.40
			200	32.40
			200	32.40
13/05/2025	11:36:59.969	1 000		32.39
			1 000	32.39
			1 000	32.39
13/05/2025	11:36:09.205	69		32.37
			69	32.37
			69	32.37
13/05/2025	11:35:33.895	920		32.39
			920	32.39
			920	32.39
13/05/2025	11:34:04.377	160		32.38
			160	32.38
			160	32.38
13/05/2025	11:33:51.483	4		32.38
			4	32.38
			4	32.38
13/05/2025	11:33:49.710	300		32.38
			300	32.38
			300	32.38
13/05/2025	11:33:13.582	4		32.38
			4	32.38
			4	32.38
13/05/2025	11:32:47.711	3		32.36
			3	32.36
			3	32.36
13/05/2025	11:32:37.247	2		32.38
			2	32.38
			2	32.38
13/05/2025	11:32:32.076	100		32.38
			100	32.38
			100	32.38
13/05/2025	11:31:11.104	2		32.40
			2	32.40
			2	32.40
13/05/2025	11:30:21.890	94		32.39
			94	32.39
			94	32.39
13/05/2025	11:30:21.765	150		32.40
			150	32.40
			100	32.40
			50	32.40
13/05/2025	11:30:19.471	2 080		32.41
			2 080	32.41
			2 080	32.41
13/05/2025	11:29:58.060	1 000		32.42
			1 000	32.42
			1 000	32.42
13/05/2025	11:26:26.432	77		32.45
			77	32.45
			77	32.45
13/05/2025	11:25:15.682	2 500		32.47
			2 500	32.47
			2 500	32.47
13/05/2025	11:24:33.505	5		32.47
			5	32.47
			5	32.47
13/05/2025	11:23:31.190	100		32.48
			100	32.48
			100	32.48
13/05/2025	11:22:13.389	1 000		32.48
			1 000	32.48
			1 000	32.48
13/05/2025	11:21:40.749	603		32.49
			603	32.49
			603	32.49
13/05/2025	11:21:29.573	50		32.49
			50	32.49
			50	32.49
13/05/2025	11:20:50.590	124		32.46
			124	32.46
			124	32.46
13/05/2025	11:20:30.335	48		32.48
			48	32.48
			48	32.48
13/05/2025	11:20:27.221	664		32.50
			50	32.50
			14	32.50
			600	32.50
			664	32.50
13/05/2025	11:20:18.370	33		32.52
			33	32.52
			33	32.52
13/05/2025	11:19:28.809	80		32.51
			80	32.51
			80	32.51
13/05/2025	11:19:10.369	500		32.51
			500	32.51
			500	32.51
13/05/2025	11:18:58.025	100		32.51
			100	32.51
			100	32.51
13/05/2025	11:18:50.459	22 001		32.54
			20 499	32.54
			1 500	32.54
			2 000	32.54
			2	32.54
			20 000	32.54
			1	32.54
13/05/2025	11:18:31.183	2 500		32.55
			2 500	32.55
			2 500	32.55
13/05/2025	11:18:20.887	1 250		32.57
			1 250	32.57
			1 250	32.57
13/05/2025	11:14:34.120	1 000		32.55
			1 000	32.55
			1 000	32.55
13/05/2025	11:13:50.720	1 000		32.57
			1 000	32.57
			1 000	32.57
13/05/2025	11:13:50.664	1 000		32.57
			1 000	32.57
			1 000	32.57
13/05/2025	11:13:24.958	3		32.56
			3	32.56
			3	32.56
13/05/2025	11:12:39.725	50		32.58
			50	32.58
			50	32.58
13/05/2025	11:12:32.716	2		32.58
			2	32.58
			2	32.58
13/05/2025	11:12:14.444	10		32.58
			10	32.58
			10	32.58
13/05/2025	11:10:23.991	142		32.60
			142	32.60
			142	32.60
13/05/2025	11:09:39.121	120		32.62
			120	32.62
			120	32.62
13/05/2025	11:06:03.641	476		32.57
			476	32.57
			476	32.57
13/05/2025	11:05:15.888	118		32.58
			118	32.58
			118	32.58
13/05/2025	11:04:38.728	1 000		32.55
			1 000	32.55
			1 000	32.55
13/05/2025	11:04:21.370	2 250		32.55
			2 250	32.55
			2 250	32.55
13/05/2025	11:04:21.329	2 250		32.55
			2 250	32.55
			2 250	32.55
13/05/2025	11:04:20.602	19		32.57
			19	32.57
			19	32.57
13/05/2025	11:03:54.182	573		32.57
			573	32.57
			573	32.57
13/05/2025	11:03:52.374	610		32.57
			610	32.57
			610	32.57
13/05/2025	11:03:41.302	31		32.57
			31	32.57
			31	32.57
13/05/2025	11:01:59.302	5		32.57
			5	32.57
			5	32.57
13/05/2025	11:00:23.262	1 000		32.54
			1 000	32.54
			1 000	32.54
13/05/2025	10:59:03.410	30		32.55
			30	32.55
			30	32.55
13/05/2025	10:57:35.714	75		32.55
			75	32.55
			75	32.55
13/05/2025	10:57:13.242	11		32.57
			11	32.57
			11	32.57
13/05/2025	10:57:06.844	210		32.57
			210	32.57
			210	32.57
13/05/2025	10:57:02.683	300		32.55
			50	32.55
			300	32.55
			250	32.55
13/05/2025	10:57:00.668	218		32.55
			218	32.55
			218	32.55
13/05/2025	10:56:54.711	100		32.57
			100	32.57
			100	32.57
13/05/2025	10:56:32.900	180		32.60
			180	32.60
			180	32.60
13/05/2025	10:55:56.442	123		32.60
			123	32.60
			123	32.60
13/05/2025	10:54:45.855	310		32.58
			310	32.58
			310	32.58
13/05/2025	10:54:16.336	100		32.60
			100	32.60
			100	32.60
13/05/2025	10:54:11.262	80		32.62
			80	32.62
			80	32.62
13/05/2025	10:54:06.332	30		32.63
			30	32.63
			30	32.63
13/05/2025	10:53:05.257	40		32.62
			40	32.62
			40	32.62
13/05/2025	10:52:34.906	100		32.58
			100	32.58
			100	32.58
13/05/2025	10:52:23.138	1 000		32.58
			1 000	32.58
			1 000	32.58
13/05/2025	10:52:22.872	2		32.58
			2	32.58
			2	32.58
13/05/2025	10:52:05.304	220		32.58
			220	32.58
			220	32.58
13/05/2025	10:51:58.798	63		32.58
			63	32.58
			63	32.58
13/05/2025	10:51:00.965	15		32.58
			15	32.58
			15	32.58
13/05/2025	10:50:23.585	8		32.58
			8	32.58
			8	32.58
13/05/2025	10:49:18.199	50		32.58
			50	32.58
			50	32.58
13/05/2025	10:48:23.158	3		32.55
			3	32.55
			3	32.55
13/05/2025	10:48:12.870	300		32.54
			300	32.54
			300	32.54
13/05/2025	10:48:07.843	200		32.55
			200	32.55
			200	32.55
13/05/2025	10:48:07.363	50		32.56
			50	32.56
			50	32.56
13/05/2025	10:47:56.985	1 200		32.55
			1 200	32.55
			1 200	32.55
13/05/2025	10:47:52.697	215		32.58
			215	32.58
			215	32.58
13/05/2025	10:46:30.704	80		32.58
			80	32.58
			80	32.58
13/05/2025	10:45:55.629	450		32.59
			450	32.59
			450	32.59
13/05/2025	10:45:55.577	200		32.60
			200	32.60
			200	32.60
13/05/2025	10:45:07.854	100		32.64
			100	32.64
			100	32.64
13/05/2025	10:43:30.836	38		32.65
			38	32.65
			38	32.65
13/05/2025	10:42:38.699	100		32.64
			100	32.64
			100	32.64
13/05/2025	10:42:35.723	290		32.64
			290	32.64
			290	32.64
13/05/2025	10:42:00.989	103		32.62
			103	32.62
			103	32.62
13/05/2025	10:40:41.330	300		32.68
			300	32.68
			300	32.68
13/05/2025	10:39:24.026	1 070		32.73
			1 070	32.73
			1 070	32.73
13/05/2025	10:36:46.506	20		32.72
			20	32.72
			20	32.72
13/05/2025	10:36:10.462	1 000		32.76
			1 000	32.76
			1 000	32.76
13/05/2025	10:33:50.647	370		32.80
			370	32.80
			120	32.80
			250	32.80
13/05/2025	10:33:07.173	100		32.82
			100	32.82
			100	32.82
13/05/2025	10:31:50.347	61		32.88
			61	32.88
			61	32.88
13/05/2025	10:31:27.173	13		32.88
			13	32.88
			13	32.88
13/05/2025	10:26:17.819	500		32.86
			500	32.86
			500	32.86
13/05/2025	10:26:11.117	500		32.85
			500	32.85
			500	32.85
13/05/2025	10:25:49.876	50		32.87
			50	32.87
			50	32.87
13/05/2025	10:25:23.051	60		32.88
			60	32.88
			60	32.88
13/05/2025	10:24:04.086	153		32.89
			153	32.89
			153	32.89
13/05/2025	10:24:04.023	700		32.90
			700	32.90
			300	32.90
			400	32.90
13/05/2025	10:23:49.102	60		32.91
			60	32.91
			60	32.91
13/05/2025	10:22:15.778	100		32.91
			100	32.91
			100	32.91
13/05/2025	10:21:37.893	3		32.94
			3	32.94
			3	32.94
13/05/2025	10:21:29.823	20		32.94
			20	32.94
			20	32.94
13/05/2025	10:21:27.867	50		32.93
			50	32.93
			50	32.93
13/05/2025	10:20:59.604	10		32.97
			10	32.97
			10	32.97
13/05/2025	10:20:57.851	800		32.95
			800	32.95
			800	32.95
13/05/2025	10:19:36.573	200		32.97
			200	32.97
			200	32.97
13/05/2025	10:17:20.655	200		32.95
			200	32.95
			200	32.95
13/05/2025	10:16:32.994	30		32.98
			30	32.98
			30	32.98
13/05/2025	10:16:11.224	16		32.98
			16	32.98
			16	32.98
13/05/2025	10:15:15.636	30		33.00
			30	33.00
			30	33.00
13/05/2025	10:14:55.890	100		33.04
			100	33.04
			100	33.04
13/05/2025	10:14:30.328	23		33.04
			23	33.04
			23	33.04
13/05/2025	10:14:23.149	100		33.05
			100	33.05
			100	33.05
13/05/2025	10:13:49.298	1 000		33.05
			1 000	33.05
			1 000	33.05
13/05/2025	10:12:35.709	170		33.07
			170	33.07
			170	33.07
13/05/2025	10:10:56.075	50		33.09
			50	33.09
			50	33.09
13/05/2025	10:07:03.010	300		33.05
			300	33.05
			300	33.05
13/05/2025	10:06:55.898	75		33.04
			75	33.04
			75	33.04
13/05/2025	10:06:24.454	55		33.06
			55	33.06
			55	33.06
13/05/2025	10:05:47.514	25		33.06
			25	33.06
			25	33.06
13/05/2025	10:04:40.782	35		33.09
			35	33.09
			35	33.09
13/05/2025	10:03:10.580	15		33.07
			15	33.07
			15	33.07
13/05/2025	10:02:48.195	170		33.04
			170	33.04
			120	33.04
			50	33.04
13/05/2025	10:02:48.147	44		33.04
			44	33.04
			44	33.04
13/05/2025	10:02:26.564	2 000		33.06
			2 000	33.06
			2 000	33.06
13/05/2025	10:01:54.484	500		33.08
			500	33.08
			500	33.08
13/05/2025	10:01:46.160	2 000		33.10
			2 000	33.10
			2 000	33.10
13/05/2025	10:00:02.982	155		33.10
			155	33.10
			155	33.10
13/05/2025	09:58:10.646	200		33.12
			200	33.12
			200	33.12
13/05/2025	09:57:36.369	370		33.11
			370	33.11
			370	33.11
13/05/2025	09:57:06.767	1 000		33.14
			1 000	33.14
			1 000	33.14
13/05/2025	09:56:33.272	100		33.14
			100	33.14
			100	33.14
13/05/2025	09:55:00.074	150		33.12
			150	33.12
			150	33.12
13/05/2025	09:52:52.617	215		33.19
			215	33.19
			215	33.19
13/05/2025	09:52:32.633	2		33.18
			2	33.18
			2	33.18
13/05/2025	09:50:20.498	1 250		33.22
			1 250	33.22
			1 250	33.22
13/05/2025	09:50:14.939	303		33.21
			303	33.21
			303	33.21
13/05/2025	09:49:57.109	1		33.23
			1	33.23
			1	33.23
13/05/2025	09:49:56.042	1 000		33.23
			1 000	33.23
			1 000	33.23
13/05/2025	09:49:49.805	70		33.21
			70	33.21
			70	33.21
13/05/2025	09:49:42.580	1		33.22
			1	33.22
			1	33.22
13/05/2025	09:48:30.964	100		33.23
			100	33.23
			100	33.23
13/05/2025	09:47:45.374	3		33.24
			3	33.24
			3	33.24
13/05/2025	09:47:32.288	1		33.29
			1	33.29
			1	33.29
13/05/2025	09:47:29.083	5		33.27
			5	33.27
			5	33.27
13/05/2025	09:47:09.993	1 000		33.28
			1 000	33.28
			1 000	33.28
13/05/2025	09:46:19.470	1 000		33.28
			1 000	33.28
			1 000	33.28
13/05/2025	09:46:01.871	15		33.31
			15	33.31
			15	33.31
13/05/2025	09:45:25.386	150		33.30
			150	33.30
			150	33.30
13/05/2025	09:45:16.287	125		33.29
			125	33.29
			1	33.29
			124	33.29
13/05/2025	09:45:16.093	50		33.31
			50	33.31
			50	33.31
13/05/2025	09:44:44.879	50		33.28
			50	33.28
			50	33.28
13/05/2025	09:44:21.257	1 000		33.25
			1 000	33.25
			1 000	33.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 620.50
Volume: 40 020
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:26:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice