Tradegate Exchange

RENK Group AG

1318

636

56,17

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	09:25:44,926	50		56,17
			50	56,17
			50	56,17
12/05/2025	09:25:30,601	100		56,29
			100	56,29
			100	56,29
12/05/2025	09:25:08,908	20		56,19
			20	56,19
			20	56,19
12/05/2025	09:25:04,293	70		56,26
			70	56,26
			70	56,26
12/05/2025	09:24:36,703	200		56,24
			200	56,24
			200	56,24
12/05/2025	09:24:29,383	55		56,24
			55	56,24
			55	56,24
12/05/2025	09:24:12,946	100		56,02
			100	56,02
			100	56,02
12/05/2025	09:24:12,100	12		56,02
			12	56,02
			12	56,02
12/05/2025	09:24:10,888	60		56,00
			60	56,00
			60	56,00
12/05/2025	09:24:07,288	100		56,00
			100	56,00
			100	56,00
12/05/2025	09:24:07,181	100		55,99
			100	55,99
			100	55,99
12/05/2025	09:24:06,866	1		55,99
			1	55,99
			1	55,99
12/05/2025	09:23:53,452	50		55,99
			50	55,99
			50	55,99
12/05/2025	09:23:32,939	50		55,99
			50	55,99
			50	55,99
12/05/2025	09:23:32,476	20		55,91
			20	55,91
			20	55,91
12/05/2025	09:23:28,677	50		55,91
			50	55,91
			50	55,91
12/05/2025	09:23:27,768	50		55,91
			50	55,91
			50	55,91
12/05/2025	09:23:19,275	75		55,91
			75	55,91
			75	55,91
12/05/2025	09:23:14,556	100		55,91
			100	55,91
			75	55,91
			25	55,91
12/05/2025	09:23:14,313	184		56,00
			84	56,00
			100	56,00
			99	56,00
			85	56,00
12/05/2025	09:22:51,402	85		56,05
			85	56,05
			85	56,05
12/05/2025	09:22:51,352	200		56,06
			200	56,06
			200	56,06
12/05/2025	09:22:45,143	40		56,09
			40	56,09
			40	56,09
12/05/2025	09:22:35,799	250		56,10
			250	56,10
			250	56,10
12/05/2025	09:22:35,782	150		56,10
			150	56,10
			150	56,10
12/05/2025	09:22:35,771	600		56,10
			600	56,10
			600	56,10
12/05/2025	09:22:23,495	30		56,17
			30	56,17
			30	56,17
12/05/2025	09:22:22,142	100		56,11
			100	56,11
			100	56,11
12/05/2025	09:22:18,795	28		56,11
			28	56,11
			28	56,11
12/05/2025	09:22:16,615	25		56,26
			25	56,26
			25	56,26
12/05/2025	09:22:06,174	70		56,28
			70	56,28
			70	56,28
12/05/2025	09:22:02,530	200		56,29
			200	56,29
			200	56,29
12/05/2025	09:21:55,590	100		56,24
			100	56,24
			100	56,24
12/05/2025	09:21:53,526	7		56,23
			7	56,23
			7	56,23
12/05/2025	09:21:52,090	35		56,34
			35	56,34
			35	56,34
12/05/2025	09:21:47,338	14		56,23
			14	56,23
			14	56,23
12/05/2025	09:21:36,141	289		56,20
			289	56,20
			39	56,20
			250	56,20
12/05/2025	09:21:35,994	330		56,20
			64	56,20
			30	56,20
			10	56,20
			10	56,20
			211	56,20
			300	56,20
			35	56,20
12/05/2025	09:21:35,663	565		56,20
			5	56,20
			60	56,20
			565	56,20
			200	56,20
			300	56,20
12/05/2025	09:20:28,680	200		56,30
			200	56,30
			200	56,30
12/05/2025	09:20:12,307	50		56,35
			50	56,35
			50	56,35
12/05/2025	09:20:10,155	100		56,24
			100	56,24
			100	56,24
12/05/2025	09:20:00,840	20		56,26
			20	56,26
			20	56,26
12/05/2025	09:19:56,957	20		56,24
			20	56,24
			20	56,24
12/05/2025	09:19:51,245	25		56,24
			25	56,24
			25	56,24
12/05/2025	09:19:39,250	205		56,23
			205	56,23
			100	56,23
			105	56,23
12/05/2025	09:19:12,459	300		56,26
			300	56,26
			300	56,26
12/05/2025	09:18:59,871	100		56,35
			100	56,35
			100	56,35
12/05/2025	09:18:54,355	12		56,27
			12	56,27
			12	56,27
12/05/2025	09:18:43,732	320		56,34
			80	56,34
			20	56,34
			240	56,34
			300	56,34
12/05/2025	09:18:32,183	300		56,37
			300	56,37
			300	56,37
12/05/2025	09:18:17,031	53		56,34
			53	56,34
			53	56,34
12/05/2025	09:18:16,701	8		56,39
			8	56,39
			8	56,39
12/05/2025	09:17:49,750	75		56,36
			75	56,36
			75	56,36
12/05/2025	09:17:47,593	8		56,36
			8	56,36
			8	56,36
12/05/2025	09:17:46,598	100		56,29
			100	56,29
			13	56,29
			87	56,29
12/05/2025	09:17:39,153	100		56,29
			100	56,29
			100	56,29
12/05/2025	09:17:20,711	250		56,40
			250	56,40
			250	56,40
12/05/2025	09:17:15,993	550		56,39
			550	56,39
			260	56,39
			290	56,39
12/05/2025	09:17:05,349	300		56,29
			300	56,29
			300	56,29
12/05/2025	09:17:04,919	10		56,38
			10	56,38
			10	56,38
12/05/2025	09:16:56,148	35		56,21
			35	56,21
			35	56,21
12/05/2025	09:16:27,301	20		56,25
			20	56,25
			20	56,25
12/05/2025	09:16:02,268	30		56,32
			30	56,32
			30	56,32
12/05/2025	09:15:54,634	13		56,48
			13	56,48
			13	56,48
12/05/2025	09:15:35,326	2		56,57
			2	56,57
			2	56,57
12/05/2025	09:15:27,724	25		56,79
			25	56,79
			25	56,79
12/05/2025	09:15:25,623	100		56,78
			100	56,78
			100	56,78
12/05/2025	09:15:05,755	10		56,66
			10	56,66
			10	56,66
12/05/2025	09:14:54,619	40		56,66
			40	56,66
			40	56,66
12/05/2025	09:14:51,782	100		56,66
			100	56,66
			100	56,66
12/05/2025	09:14:48,346	13		56,66
			13	56,66
			13	56,66
12/05/2025	09:14:40,443	11		56,65
			11	56,65
			11	56,65
12/05/2025	09:14:30,322	100		56,79
			100	56,79
			100	56,79
12/05/2025	09:14:25,269	100		56,75
			100	56,75
			100	56,75
12/05/2025	09:14:16,335	300		56,77
			300	56,77
			300	56,77
12/05/2025	09:14:09,948	100		56,61
			100	56,61
			100	56,61
12/05/2025	09:13:54,116	250		56,71
			250	56,71
			250	56,71
12/05/2025	09:13:06,967	300		56,61
			300	56,61
			300	56,61
12/05/2025	09:13:04,365	250		56,56
			250	56,56
			250	56,56
12/05/2025	09:13:01,492	200		56,56
			200	56,56
			200	56,56
12/05/2025	09:12:53,003	1		56,58
			1	56,58
			1	56,58
12/05/2025	09:12:29,357	80		56,50
			80	56,50
			80	56,50
12/05/2025	09:12:29,224	128		56,47
			50	56,47
			20	56,47
			78	56,47
			60	56,47
			48	56,47
12/05/2025	09:10:53,335	300		56,56
			300	56,56
			300	56,56
12/05/2025	09:10:34,085	2 002		56,40
			2 000	56,40
			2 002	56,40
			2	56,40
12/05/2025	09:09:56,790	300		56,55
			300	56,55
			300	56,55
12/05/2025	09:09:37,473	250		56,22
			250	56,22
			250	56,22
12/05/2025	09:09:20,547	150		56,31
			150	56,31
			150	56,31
12/05/2025	09:09:17,255	80		56,18
			80	56,18
			80	56,18
12/05/2025	09:09:09,769	17		56,27
			17	56,27
			17	56,27
12/05/2025	09:08:59,302	20		56,32
			20	56,32
			20	56,32
12/05/2025	09:08:44,917	24		56,23
			24	56,23
			24	56,23
12/05/2025	09:08:21,006	450		56,11
			200	56,11
			50	56,11
			135	56,11
			300	56,11
			150	56,11
			45	56,11
			20	56,11
12/05/2025	09:07:38,258	150		56,13
			150	56,13
			150	56,13
12/05/2025	09:07:33,993	18		56,16
			18	56,16
			18	56,16
12/05/2025	09:07:33,101	70		56,16
			70	56,16
			70	56,16
12/05/2025	09:07:27,282	50		56,11
			50	56,11
			50	56,11
12/05/2025	09:07:25,935	810		56,20
			101	56,20
			60	56,20
			111	56,20
			750	56,20
			88	56,20
			26	56,20
			55	56,20
			329	56,20
			100	56,20
12/05/2025	09:05:51,634	100		56,78
			100	56,78
			100	56,78
12/05/2025	09:05:37,813	515		56,63
			100	56,63
			15	56,63
			400	56,63
			515	56,63
12/05/2025	09:04:35,067	100		56,62
			100	56,62
			100	56,62
12/05/2025	09:04:14,434	10		56,60
			10	56,60
			10	56,60
12/05/2025	09:04:05,951	90		56,42
			16	56,42
			90	56,42
			74	56,42
12/05/2025	09:03:45,801	100		56,48
			100	56,48
			100	56,48
12/05/2025	09:03:43,176	160		56,35
			50	56,35
			100	56,35
			10	56,35
			160	56,35
12/05/2025	09:03:07,176	962		56,62
			100	56,62
			962	56,62
			862	56,62
12/05/2025	09:02:56,423	150		56,62
			150	56,62
			150	56,62
12/05/2025	09:02:43,690	50		56,89
			50	56,89
			50	56,89
12/05/2025	09:02:28,438	244		56,63
			10	56,63
			2	56,63
			4	56,63
			50	56,63
			9	56,63
			20	56,63
			166	56,63
			60	56,63
			80	56,63
			84	56,63
			2	56,63
			1	56,63
12/05/2025	08:59:12,372	1 000		56,50
			845	56,50
			1 000	56,50
			35	56,50
			120	56,50
12/05/2025	08:58:15,334	35		57,25
			5	57,25
			30	57,25
			35	57,25
12/05/2025	08:58:05,241	105		57,25
			105	57,25
			105	57,25
12/05/2025	08:57:57,419	80		56,80
			80	56,80
			60	56,80
			20	56,80
12/05/2025	08:57:55,802	70		56,80
			70	56,80
			70	56,80
12/05/2025	08:57:49,004	3		56,80
			3	56,80
			3	56,80
12/05/2025	08:57:48,681	300		57,25
			42	57,25
			238	57,25
			300	57,25
			20	57,25
12/05/2025	08:57:28,910	50		57,25
			50	57,25
			50	57,25
12/05/2025	08:57:21,783	1		57,25
			1	57,25
			1	57,25
12/05/2025	08:57:20,143	5		56,80
			5	56,80
			5	56,80
12/05/2025	08:57:07,183	122		57,25
			3	57,25
			122	57,25
			119	57,25
12/05/2025	08:56:34,627	150		57,00
			69	57,00
			81	57,00
			150	57,00
12/05/2025	08:56:34,562	181		57,00
			150	57,00
			31	57,00
			181	57,00
12/05/2025	08:56:19,630	45		56,30
			45	56,30
			45	56,30
12/05/2025	08:56:19,038	200		56,30
			200	56,30
			200	56,30
12/05/2025	08:55:50,395	100		56,30
			100	56,30
			100	56,30
12/05/2025	08:55:49,747	50		56,87
			50	56,87
			50	56,87
12/05/2025	08:55:09,414	372		56,30
			372	56,30
			122	56,30
			250	56,30
12/05/2025	08:54:51,655	10		56,80
			10	56,80
			10	56,80
12/05/2025	08:54:47,757	50		56,30
			50	56,30
			50	56,30
12/05/2025	08:54:14,397	70		56,30
			70	56,30
			70	56,30
12/05/2025	08:54:10,154	70		56,80
			70	56,80
			40	56,80
			30	56,80
12/05/2025	08:53:58,497	328		56,86
			328	56,86
			328	56,86
12/05/2025	08:53:54,701	205		56,81
			55	56,81
			205	56,81
			150	56,81
12/05/2025	08:53:47,764	212		56,80
			212	56,80
			212	56,80
12/05/2025	08:53:45,376	124		56,85
			124	56,85
			124	56,85
12/05/2025	08:53:34,471	1 230		56,56
			1 150	56,56
			500	56,56
			80	56,56
			730	56,56
12/05/2025	08:52:55,744	50		56,80
			50	56,80
			50	56,80
12/05/2025	08:52:38,226	200		56,80
			200	56,80
			200	56,80
12/05/2025	08:52:34,009	208		56,80
			208	56,80
			148	56,80
			60	56,80
12/05/2025	08:52:19,869	116		56,30
			116	56,30
			116	56,30
12/05/2025	08:52:13,930	50		56,30
			50	56,30
			50	56,30
12/05/2025	08:52:07,363	10		56,80
			10	56,80
			10	56,80
12/05/2025	08:51:13,059	69		56,30
			69	56,30
			69	56,30
12/05/2025	08:50:58,469	110		56,55
			60	56,55
			110	56,55
			50	56,55
12/05/2025	08:50:42,434	60		56,87
			60	56,87
			60	56,87
12/05/2025	08:50:35,506	80		56,87
			80	56,87
			80	56,87
12/05/2025	08:49:45,590	186		56,87
			186	56,87
			186	56,87
12/05/2025	08:49:43,651	2		56,87
			2	56,87
			2	56,87
12/05/2025	08:49:30,026	15		56,51
			15	56,51
			15	56,51
12/05/2025	08:48:54,185	100		56,88
			50	56,88
			50	56,88
			100	56,88
12/05/2025	08:48:40,514	200		56,50
			200	56,50
			200	56,50
12/05/2025	08:48:12,309	200		56,89
			192	56,89
			200	56,89
			8	56,89
12/05/2025	08:48:08,156	35		56,50
			35	56,50
			35	56,50
12/05/2025	08:47:20,474	25		56,50
			25	56,50
			25	56,50
12/05/2025	08:47:09,123	500		57,00
			415	57,00
			85	57,00
			500	57,00
12/05/2025	08:47:02,731	4 500		57,25
			4 500	57,25
			4 500	57,25
12/05/2025	08:46:58,132	394		57,00
			157	57,00
			30	57,00
			94	57,00
			207	57,00
			300	57,00
12/05/2025	08:46:47,963	3 170		56,60
			3 000	56,60
			3 000	56,60
			70	56,60
			100	56,60
			170	56,60
12/05/2025	08:46:44,104	357		56,56
			357	56,56
			357	56,56
12/05/2025	08:46:41,573	691		56,51
			100	56,51
			358	56,51
			691	56,51
			233	56,51
12/05/2025	08:46:20,159	772		56,51
			415	56,51
			50	56,51
			10	56,51
			722	56,51
			250	56,51
			97	56,51
12/05/2025	08:45:40,284	500		56,50
			5	56,50
			250	56,50
			50	56,50
			200	56,50
			495	56,50
12/05/2025	08:45:23,727	612		56,30
			200	56,30
			50	56,30
			200	56,30
			89	56,30
			6	56,30
			16	56,30
			283	56,30
			40	56,30
			2	56,30
			50	56,30
			38	56,30
			250	56,30
12/05/2025	08:43:42,834	200		56,16
			200	56,16
			200	56,16
12/05/2025	08:43:00,135	250		56,17
			250	56,17
			250	56,17
12/05/2025	08:42:59,629	22		56,17
			22	56,17
			22	56,17
12/05/2025	08:42:55,245	62		56,17
			62	56,17
			62	56,17
12/05/2025	08:42:32,047	200		56,17
			200	56,17
			200	56,17
12/05/2025	08:42:30,842	10		56,17
			10	56,17
			10	56,17
12/05/2025	08:42:18,121	95		56,09
			95	56,09
			95	56,09
12/05/2025	08:42:08,591	425		56,04
			300	56,04
			25	56,04
			71	56,04
			100	56,04
			300	56,04
			54	56,04
12/05/2025	08:41:23,313	100		55,91
			100	55,91
			100	55,91
12/05/2025	08:40:50,106	90		55,99
			90	55,99
			90	55,99
12/05/2025	08:40:42,323	283		55,99
			5	55,99
			1	55,99
			22	55,99
			241	55,99
			20	55,99
			100	55,99
			177	55,99
12/05/2025	08:40:03,404	300		55,99
			300	55,99
			300	55,99
12/05/2025	08:39:59,551	17		55,99
			17	55,99
			17	55,99
12/05/2025	08:39:48,385	300		55,99
			300	55,99
			300	55,99
12/05/2025	08:39:29,768	20		55,99
			20	55,99
			20	55,99
12/05/2025	08:39:22,883	1		55,99
			1	55,99
			1	55,99
12/05/2025	08:39:13,834	40		55,99
			40	55,99
			40	55,99
12/05/2025	08:39:11,688	17		55,99
			17	55,99
			17	55,99
12/05/2025	08:39:07,977	15		55,81
			15	55,81
			15	55,81
12/05/2025	08:39:00,607	30		55,99
			30	55,99
			30	55,99
12/05/2025	08:38:59,088	147		55,99
			147	55,99
			147	55,99
12/05/2025	08:38:49,336	8		55,99
			8	55,99
			8	55,99
12/05/2025	08:38:41,077	100		55,81
			100	55,81
			100	55,81
12/05/2025	08:38:25,959	40		55,81
			40	55,81
			40	55,81
12/05/2025	08:38:23,026	1		55,81
			1	55,81
			1	55,81
12/05/2025	08:38:16,889	50		55,81
			50	55,81
			50	55,81
12/05/2025	08:38:16,237	270		56,09
			270	56,09
			270	56,09
12/05/2025	08:38:13,714	116		55,81
			116	55,81
			116	55,81
12/05/2025	08:38:01,546	90		56,09
			90	56,09
			90	56,09
12/05/2025	08:37:30,814	100		56,17
			100	56,17
			100	56,17
12/05/2025	08:37:29,664	240		56,17
			240	56,17
			240	56,17
12/05/2025	08:37:23,493	3 000		56,00
			3 000	56,00
			200	56,00
			2 650	56,00
			150	56,00
12/05/2025	08:37:19,747	300		56,01
			300	56,01
			300	56,01
12/05/2025	08:37:17,464	150		56,01
			150	56,01
			150	56,01
12/05/2025	08:37:16,768	10		56,01
			10	56,01
			10	56,01
12/05/2025	08:37:16,598	150		56,01
			150	56,01
			150	56,01
12/05/2025	08:37:10,696	150		56,01
			150	56,01
			150	56,01
12/05/2025	08:36:59,910	420		56,01
			170	56,01
			420	56,01
			250	56,01
12/05/2025	08:36:49,654	1		55,91
			1	55,91
			1	55,91
12/05/2025	08:36:41,662	250		55,89
			250	55,89
			250	55,89
12/05/2025	08:36:16,397	980		55,98
			980	55,98
			250	55,98
			250	55,98
			480	55,98
12/05/2025	08:36:13,143	550		55,89
			250	55,89
			300	55,89
			550	55,89
12/05/2025	08:36:07,577	300		55,80
			300	55,80
			300	55,80
12/05/2025	08:36:00,134	50		55,80
			50	55,80
			50	55,80
12/05/2025	08:35:55,266	39		55,51
			39	55,51
			39	55,51
12/05/2025	08:35:49,691	3		55,80
			3	55,80
			3	55,80
12/05/2025	08:35:48,823	5		55,51
			5	55,51
			5	55,51
12/05/2025	08:35:42,115	8		55,51
			8	55,51
			8	55,51
12/05/2025	08:35:38,766	50		55,80
			50	55,80
			50	55,80
12/05/2025	08:35:34,053	200		55,80
			200	55,80
			200	55,80
12/05/2025	08:35:29,318	300		55,80
			300	55,80
			300	55,80
12/05/2025	08:35:23,410	950		55,51
			950	55,51
			950	55,51
12/05/2025	08:35:20,006	150		55,51
			150	55,51
			150	55,51
12/05/2025	08:35:07,496	100		55,80
			100	55,80
			100	55,80
12/05/2025	08:34:54,619	200		55,80
			200	55,80
			200	55,80
12/05/2025	08:34:52,232	300		55,80
			300	55,80
			300	55,80
12/05/2025	08:34:47,692	50		55,80
			50	55,80
			50	55,80
12/05/2025	08:34:45,072	450		55,51
			450	55,51
			450	55,51
12/05/2025	08:34:42,358	150		55,51
			150	55,51
			150	55,51
12/05/2025	08:34:42,249	450		55,51
			150	55,51
			200	55,51
			250	55,51
			300	55,51
12/05/2025	08:34:42,160	150		55,55
			150	55,55
			150	55,55
12/05/2025	08:34:35,824	1 099		55,55
			1 099	55,55
			462	55,55
			300	55,55
			337	55,55
12/05/2025	08:34:27,326	150		55,71
			150	55,71
			150	55,71
12/05/2025	08:34:15,219	360		55,77
			360	55,77
			360	55,77
12/05/2025	08:34:11,636	300		55,80
			300	55,80
			300	55,80
12/05/2025	08:34:11,551	150		55,80
			150	55,80
			150	55,80
12/05/2025	08:34:07,241	350		55,80
			50	55,80
			300	55,80
			350	55,80
12/05/2025	08:34:05,117	140		55,77
			140	55,77
			95	55,77
			45	55,77
12/05/2025	08:33:48,083	100		55,63
			100	55,63
			100	55,63
12/05/2025	08:33:35,992	5		55,77
			5	55,77
			5	55,77
12/05/2025	08:33:29,282	300		55,60
			300	55,60
			300	55,60
12/05/2025	08:33:23,589	50		55,55
			50	55,55
			50	55,55
12/05/2025	08:33:07,871	6		55,55
			6	55,55
			6	55,55
12/05/2025	08:32:55,176	100		55,55
			100	55,55
			100	55,55
12/05/2025	08:32:48,926	76		55,61
			76	55,61
			76	55,61
12/05/2025	08:32:44,667	11		55,61
			11	55,61
			11	55,61
12/05/2025	08:32:44,630	5		55,80
			5	55,80
			5	55,80
12/05/2025	08:32:35,317	400		55,59
			250	55,59
			100	55,59
			150	55,59
			300	55,59
12/05/2025	08:32:27,452	450		55,55
			100	55,55
			300	55,55
			50	55,55
			50	55,55
			100	55,55
			300	55,55
12/05/2025	08:32:19,327	100		55,49
			100	55,49
			100	55,49
12/05/2025	08:32:12,485	100		55,30
			100	55,30
			100	55,30
12/05/2025	08:31:58,206	86		55,31
			86	55,31
			86	55,31
12/05/2025	08:31:52,369	18		55,31
			18	55,31
			18	55,31
12/05/2025	08:31:51,908	21		55,31
			21	55,31
			21	55,31
12/05/2025	08:31:50,000	29		55,58
			29	55,58
			29	55,58
12/05/2025	08:31:45,323	233		55,55
			233	55,55
			233	55,55
12/05/2025	08:31:42,242	180		55,23
			180	55,23
			180	55,23
12/05/2025	08:31:36,662	500		55,58
			500	55,58
			500	55,58
12/05/2025	08:31:27,815	500		55,55
			500	55,55
			500	55,55
12/05/2025	08:31:26,150	10		55,55
			10	55,55
			10	55,55
12/05/2025	08:31:25,288	150		55,23
			50	55,23
			100	55,23
			150	55,23
12/05/2025	08:31:24,347	1		55,55
			1	55,55
			1	55,55
12/05/2025	08:31:18,752	108		55,55
			108	55,55
			108	55,55
12/05/2025	08:31:12,063	20		55,55
			20	55,55
			20	55,55
12/05/2025	08:31:07,610	7		55,55
			7	55,55
			7	55,55
12/05/2025	08:31:03,754	30		55,55
			30	55,55
			30	55,55
12/05/2025	08:30:46,662	55		55,55
			55	55,55
			55	55,55
12/05/2025	08:30:43,274	20		55,23
			20	55,23
			20	55,23
12/05/2025	08:30:43,109	100		55,55
			100	55,55
			100	55,55
12/05/2025	08:30:37,401	20		55,23
			20	55,23
			20	55,23
12/05/2025	08:30:28,169	75		55,55
			75	55,55
			75	55,55
12/05/2025	08:30:24,689	25		55,55
			25	55,55
			25	55,55
12/05/2025	08:30:20,877	300		55,55
			300	55,55
			250	55,55
			50	55,55
12/05/2025	08:30:12,406	250		55,23
			250	55,23
			250	55,23
12/05/2025	08:29:51,885	100		55,40
			100	55,40
			100	55,40
12/05/2025	08:29:48,641	161		55,23
			161	55,23
			161	55,23
12/05/2025	08:29:47,144	220		55,23
			100	55,23
			220	55,23
			15	55,23
			5	55,23
			100	55,23
12/05/2025	08:29:35,497	3		55,23
			3	55,23
			3	55,23
12/05/2025	08:29:33,713	1 000		55,58
			1 000	55,58
			238	55,58
			762	55,58
12/05/2025	08:29:31,690	500		55,40
			500	55,40
			500	55,40
12/05/2025	08:29:27,589	10		55,58
			10	55,58
			10	55,58
12/05/2025	08:29:23,066	1		55,58
			1	55,58
			1	55,58
12/05/2025	08:29:20,241	3 090		55,23
			750	55,23
			200	55,23
			18	55,23
			90	55,23
			838	55,23
			50	55,23
			3 000	55,23
			300	55,23
			212	55,23
			12	55,23
			210	55,23
			500	55,23
12/05/2025	08:29:00,072	250		55,58
			250	55,58
			250	55,58
12/05/2025	08:28:58,530	20		55,31
			20	55,31
			20	55,31
12/05/2025	08:28:54,359	50		55,31
			50	55,31
			50	55,31
12/05/2025	08:28:53,660	100		55,58
			100	55,58
			100	55,58
12/05/2025	08:28:49,846	500		55,50
			500	55,50
			500	55,50
12/05/2025	08:28:45,976	200		55,50
			200	55,50
			200	55,50
12/05/2025	08:28:38,862	40		55,24
			40	55,24
			40	55,24
12/05/2025	08:28:33,292	200		55,23
			200	55,23
			200	55,23
12/05/2025	08:28:28,580	18		55,58
			18	55,58
			18	55,58
12/05/2025	08:28:19,171	55		55,23
			55	55,23
			55	55,23
12/05/2025	08:28:04,920	150		55,23
			150	55,23
			150	55,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 626,00
Vente: 1 627,50
Volume: 47 770
-3,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 09:25:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)