Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6840
4977
42,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:36:44,566 | 134 | 42,075 | |
| 134 | 42,075 | |||
| 134 | 42,075 | |||
| 04.08.2025 | 16:36:32,345 | 40 | 42,08 | |
| 40 | 42,08 | |||
| 40 | 42,08 | |||
| 04.08.2025 | 16:36:18,640 | 4 | 42,075 | |
| 4 | 42,075 | |||
| 4 | 42,075 | |||
| 04.08.2025 | 16:36:11,557 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 04.08.2025 | 16:35:52,234 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.08.2025 | 16:35:46,679 | 43 | 42,06 | |
| 43 | 42,06 | |||
| 43 | 42,06 | |||
| 04.08.2025 | 16:35:35,802 | 24 | 42,06 | |
| 24 | 42,06 | |||
| 24 | 42,06 | |||
| 04.08.2025 | 16:35:32,461 | 590 | 42,05 | |
| 590 | 42,05 | |||
| 590 | 42,05 | |||
| 04.08.2025 | 16:35:31,578 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.08.2025 | 16:35:31,343 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.08.2025 | 16:35:14,343 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 16:34:57,933 | 3 000 | 42,085 | |
| 3 000 | 42,085 | |||
| 3 000 | 42,085 | |||
| 04.08.2025 | 16:34:56,252 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 16:34:37,377 | 500 | 42,11 | |
| 500 | 42,11 | |||
| 500 | 42,11 | |||
| 04.08.2025 | 16:34:36,097 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 04.08.2025 | 16:34:34,867 | 120 | 42,11 | |
| 120 | 42,11 | |||
| 120 | 42,11 | |||
| 04.08.2025 | 16:34:30,922 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 04.08.2025 | 16:34:30,795 | 361 | 42,10 | |
| 50 | 42,10 | |||
| 75 | 42,10 | |||
| 48 | 42,10 | |||
| 68 | 42,10 | |||
| 120 | 42,10 | |||
| 361 | 42,10 | |||
| 04.08.2025 | 16:34:27,981 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 04.08.2025 | 16:34:04,943 | 3 000 | 42,125 | |
| 3 000 | 42,125 | |||
| 3 000 | 42,125 | |||
| 04.08.2025 | 16:33:54,754 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 04.08.2025 | 16:33:34,628 | 10 | 42,135 | |
| 10 | 42,135 | |||
| 10 | 42,135 | |||
| 04.08.2025 | 16:33:30,646 | 36 | 42,135 | |
| 36 | 42,135 | |||
| 36 | 42,135 | |||
| 04.08.2025 | 16:33:29,726 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 16:33:29,230 | 82 | 42,125 | |
| 82 | 42,125 | |||
| 82 | 42,125 | |||
| 04.08.2025 | 16:33:26,630 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 16:33:21,885 | 4 | 42,135 | |
| 4 | 42,135 | |||
| 4 | 42,135 | |||
| 04.08.2025 | 16:33:19,946 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 16:33:10,735 | 23 | 42,145 | |
| 23 | 42,145 | |||
| 23 | 42,145 | |||
| 04.08.2025 | 16:33:09,261 | 14 | 42,145 | |
| 14 | 42,145 | |||
| 14 | 42,145 | |||
| 04.08.2025 | 16:32:36,718 | 35 | 42,145 | |
| 35 | 42,145 | |||
| 35 | 42,145 | |||
| 04.08.2025 | 16:32:26,127 | 500 | 42,155 | |
| 500 | 42,155 | |||
| 500 | 42,155 | |||
| 04.08.2025 | 16:32:25,586 | 25 | 42,15 | |
| 25 | 42,15 | |||
| 25 | 42,15 | |||
| 04.08.2025 | 16:32:20,051 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.08.2025 | 16:32:18,619 | 400 | 42,17 | |
| 400 | 42,17 | |||
| 400 | 42,17 | |||
| 04.08.2025 | 16:32:04,164 | 70 | 42,17 | |
| 70 | 42,17 | |||
| 70 | 42,17 | |||
| 04.08.2025 | 16:32:01,813 | 43 | 42,17 | |
| 8 | 42,17 | |||
| 35 | 42,17 | |||
| 43 | 42,17 | |||
| 04.08.2025 | 16:31:49,261 | 245 | 42,19 | |
| 245 | 42,19 | |||
| 30 | 42,19 | |||
| 200 | 42,19 | |||
| 15 | 42,19 | |||
| 04.08.2025 | 16:30:48,621 | 401 | 42,17 | |
| 401 | 42,17 | |||
| 401 | 42,17 | |||
| 04.08.2025 | 16:30:42,687 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 04.08.2025 | 16:30:41,067 | 1 185 | 42,195 | |
| 1 185 | 42,195 | |||
| 1 185 | 42,195 | |||
| 04.08.2025 | 16:30:40,986 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.08.2025 | 16:30:40,884 | 465 | 42,22 | |
| 465 | 42,22 | |||
| 465 | 42,22 | |||
| 04.08.2025 | 16:30:40,798 | 700 | 42,22 | |
| 680 | 42,22 | |||
| 20 | 42,22 | |||
| 700 | 42,22 | |||
| 04.08.2025 | 16:30:36,891 | 3 000 | 42,22 | |
| 3 000 | 42,22 | |||
| 3 000 | 42,22 | |||
| 04.08.2025 | 16:30:36,359 | 650 | 42,245 | |
| 650 | 42,245 | |||
| 650 | 42,245 | |||
| 04.08.2025 | 16:30:25,038 | 13 | 42,24 | |
| 13 | 42,24 | |||
| 13 | 42,24 | |||
| 04.08.2025 | 16:30:19,688 | 9 | 42,245 | |
| 9 | 42,245 | |||
| 9 | 42,245 | |||
| 04.08.2025 | 16:30:13,921 | 8 | 42,25 | |
| 8 | 42,25 | |||
| 8 | 42,25 | |||
| 04.08.2025 | 16:30:02,745 | 14 | 42,24 | |
| 14 | 42,24 | |||
| 14 | 42,24 | |||
| 04.08.2025 | 16:29:56,573 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 04.08.2025 | 16:29:53,632 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.08.2025 | 16:29:28,244 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:29:27,016 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 04.08.2025 | 16:29:22,566 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:28:52,954 | 2 | 42,215 | |
| 2 | 42,215 | |||
| 2 | 42,215 | |||
| 04.08.2025 | 16:28:36,009 | 1 | 42,145 | |
| 1 | 42,145 | |||
| 1 | 42,145 | |||
| 04.08.2025 | 16:28:21,628 | 9 | 42,15 | |
| 9 | 42,15 | |||
| 9 | 42,15 | |||
| 04.08.2025 | 16:28:18,127 | 3 | 42,15 | |
| 3 | 42,15 | |||
| 3 | 42,15 | |||
| 04.08.2025 | 16:28:10,752 | 10 | 42,15 | |
| 10 | 42,15 | |||
| 10 | 42,15 | |||
| 04.08.2025 | 16:27:37,976 | 70 | 42,18 | |
| 70 | 42,18 | |||
| 70 | 42,18 | |||
| 04.08.2025 | 16:27:17,821 | 200 | 42,165 | |
| 200 | 42,165 | |||
| 200 | 42,165 | |||
| 04.08.2025 | 16:27:16,266 | 150 | 42,165 | |
| 150 | 42,165 | |||
| 150 | 42,165 | |||
| 04.08.2025 | 16:27:15,366 | 150 | 42,165 | |
| 150 | 42,165 | |||
| 150 | 42,165 | |||
| 04.08.2025 | 16:27:11,522 | 70 | 42,165 | |
| 70 | 42,165 | |||
| 70 | 42,165 | |||
| 04.08.2025 | 16:27:03,807 | 20 | 42,21 | |
| 20 | 42,21 | |||
| 20 | 42,21 | |||
| 04.08.2025 | 16:27:03,371 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 04.08.2025 | 16:27:01,318 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 04.08.2025 | 16:26:54,053 | 17 | 42,19 | |
| 17 | 42,19 | |||
| 17 | 42,19 | |||
| 04.08.2025 | 16:26:51,759 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.08.2025 | 16:26:49,004 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 04.08.2025 | 16:26:32,528 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 16:26:31,753 | 80 | 42,195 | |
| 80 | 42,195 | |||
| 80 | 42,195 | |||
| 04.08.2025 | 16:26:21,362 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 16:26:17,789 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 16:26:10,191 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 04.08.2025 | 16:26:07,583 | 22 | 42,165 | |
| 20 | 42,165 | |||
| 22 | 42,165 | |||
| 2 | 42,165 | |||
| 04.08.2025 | 16:26:01,305 | 200 | 42,205 | |
| 200 | 42,205 | |||
| 200 | 42,205 | |||
| 04.08.2025 | 16:25:57,706 | 23 | 42,195 | |
| 23 | 42,195 | |||
| 23 | 42,195 | |||
| 04.08.2025 | 16:25:36,612 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 16:25:24,237 | 2 | 42,215 | |
| 2 | 42,215 | |||
| 2 | 42,215 | |||
| 04.08.2025 | 16:25:17,196 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 04.08.2025 | 16:25:05,623 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 04.08.2025 | 16:25:02,791 | 27 | 42,255 | |
| 27 | 42,255 | |||
| 27 | 42,255 | |||
| 04.08.2025 | 16:25:02,253 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 16:24:50,022 | 3 | 42,24 | |
| 3 | 42,24 | |||
| 3 | 42,24 | |||
| 04.08.2025 | 16:24:47,932 | 17 | 42,255 | |
| 17 | 42,255 | |||
| 17 | 42,255 | |||
| 04.08.2025 | 16:24:33,525 | 80 | 42,25 | |
| 80 | 42,25 | |||
| 80 | 42,25 | |||
| 04.08.2025 | 16:24:32,342 | 69 | 42,27 | |
| 69 | 42,27 | |||
| 69 | 42,27 | |||
| 04.08.2025 | 16:24:30,602 | 61 | 42,27 | |
| 61 | 42,27 | |||
| 61 | 42,27 | |||
| 04.08.2025 | 16:24:27,930 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 04.08.2025 | 16:24:25,306 | 48 | 42,27 | |
| 48 | 42,27 | |||
| 48 | 42,27 | |||
| 04.08.2025 | 16:24:23,281 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.08.2025 | 16:24:18,767 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 16:24:14,313 | 126 | 42,255 | |
| 126 | 42,255 | |||
| 126 | 42,255 | |||
| 04.08.2025 | 16:24:13,788 | 118 | 42,255 | |
| 118 | 42,255 | |||
| 118 | 42,255 | |||
| 04.08.2025 | 16:24:01,648 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 16:23:59,346 | 1 000 | 42,265 | |
| 1 000 | 42,265 | |||
| 1 000 | 42,265 | |||
| 04.08.2025 | 16:23:58,210 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 04.08.2025 | 16:23:53,884 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 04.08.2025 | 16:23:48,938 | 20 | 42,235 | |
| 20 | 42,235 | |||
| 20 | 42,235 | |||
| 04.08.2025 | 16:23:39,208 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 16:23:33,928 | 18 | 42,195 | |
| 18 | 42,195 | |||
| 18 | 42,195 | |||
| 04.08.2025 | 16:23:17,215 | 300 | 42,245 | |
| 300 | 42,245 | |||
| 300 | 42,245 | |||
| 04.08.2025 | 16:23:15,845 | 161 | 42,20 | |
| 119 | 42,20 | |||
| 161 | 42,20 | |||
| 42 | 42,20 | |||
| 04.08.2025 | 16:22:55,680 | 23 | 42,255 | |
| 23 | 42,255 | |||
| 23 | 42,255 | |||
| 04.08.2025 | 16:22:46,424 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.08.2025 | 16:22:41,924 | 25 | 42,255 | |
| 25 | 42,255 | |||
| 25 | 42,255 | |||
| 04.08.2025 | 16:22:18,208 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 04.08.2025 | 16:22:11,617 | 400 | 42,25 | |
| 400 | 42,25 | |||
| 400 | 42,25 | |||
| 04.08.2025 | 16:22:10,360 | 11 | 42,24 | |
| 11 | 42,24 | |||
| 11 | 42,24 | |||
| 04.08.2025 | 16:21:58,868 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 16:21:52,710 | 150 | 42,27 | |
| 150 | 42,27 | |||
| 150 | 42,27 | |||
| 04.08.2025 | 16:21:28,481 | 250 | 42,255 | |
| 250 | 42,255 | |||
| 250 | 42,255 | |||
| 04.08.2025 | 16:21:23,156 | 95 | 42,25 | |
| 95 | 42,25 | |||
| 95 | 42,25 | |||
| 04.08.2025 | 16:20:59,939 | 24 | 42,27 | |
| 24 | 42,27 | |||
| 24 | 42,27 | |||
| 04.08.2025 | 16:20:59,281 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 16:20:57,289 | 25 | 42,24 | |
| 25 | 42,24 | |||
| 25 | 42,24 | |||
| 04.08.2025 | 16:20:43,877 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 04.08.2025 | 16:20:39,420 | 250 | 42,23 | |
| 250 | 42,23 | |||
| 250 | 42,23 | |||
| 04.08.2025 | 16:20:37,347 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 04.08.2025 | 16:20:36,226 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 04.08.2025 | 16:20:30,134 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:20:11,924 | 50 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 16:20:10,131 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.08.2025 | 16:20:06,699 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.08.2025 | 16:20:02,551 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 04.08.2025 | 16:19:43,552 | 20 | 42,245 | |
| 20 | 42,245 | |||
| 20 | 42,245 | |||
| 04.08.2025 | 16:19:40,931 | 20 | 42,255 | |
| 20 | 42,255 | |||
| 20 | 42,255 | |||
| 04.08.2025 | 16:18:53,571 | 240 | 42,225 | |
| 240 | 42,225 | |||
| 240 | 42,225 | |||
| 04.08.2025 | 16:18:45,581 | 130 | 42,265 | |
| 130 | 42,265 | |||
| 130 | 42,265 | |||
| 04.08.2025 | 16:18:27,296 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 04.08.2025 | 16:18:19,702 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 16:18:17,213 | 59 | 42,26 | |
| 59 | 42,26 | |||
| 59 | 42,26 | |||
| 04.08.2025 | 16:18:13,989 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 04.08.2025 | 16:18:03,579 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 04.08.2025 | 16:17:55,771 | 150 | 42,27 | |
| 150 | 42,27 | |||
| 150 | 42,27 | |||
| 04.08.2025 | 16:17:47,735 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 04.08.2025 | 16:17:44,402 | 23 | 42,31 | |
| 23 | 42,31 | |||
| 23 | 42,31 | |||
| 04.08.2025 | 16:17:40,896 | 12 | 42,34 | |
| 12 | 42,34 | |||
| 12 | 42,34 | |||
| 04.08.2025 | 16:17:33,754 | 25 | 42,35 | |
| 25 | 42,35 | |||
| 25 | 42,35 | |||
| 04.08.2025 | 16:17:31,446 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 04.08.2025 | 16:17:07,334 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 16:16:55,777 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 16:16:50,101 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 04.08.2025 | 16:16:40,941 | 112 | 42,37 | |
| 112 | 42,37 | |||
| 112 | 42,37 | |||
| 04.08.2025 | 16:16:33,464 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 04.08.2025 | 16:16:28,463 | 11 | 42,33 | |
| 11 | 42,33 | |||
| 11 | 42,33 | |||
| 04.08.2025 | 16:16:28,276 | 20 | 42,33 | |
| 20 | 42,33 | |||
| 20 | 42,33 | |||
| 04.08.2025 | 16:16:15,914 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 16:16:10,055 | 23 | 42,325 | |
| 23 | 42,325 | |||
| 23 | 42,325 | |||
| 04.08.2025 | 16:16:08,208 | 100 | 42,315 | |
| 100 | 42,315 | |||
| 100 | 42,315 | |||
| 04.08.2025 | 16:15:59,677 | 25 | 42,295 | |
| 25 | 42,295 | |||
| 25 | 42,295 | |||
| 04.08.2025 | 16:15:57,768 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 16:15:47,419 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 04.08.2025 | 16:15:41,887 | 96 | 42,20 | |
| 96 | 42,20 | |||
| 96 | 42,20 | |||
| 04.08.2025 | 16:15:40,781 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:15:34,567 | 5 | 42,245 | |
| 5 | 42,245 | |||
| 5 | 42,245 | |||
| 04.08.2025 | 16:15:30,898 | 20 | 42,245 | |
| 20 | 42,245 | |||
| 20 | 42,245 | |||
| 04.08.2025 | 16:15:21,421 | 5 | 42,23 | |
| 5 | 42,23 | |||
| 5 | 42,23 | |||
| 04.08.2025 | 16:15:08,640 | 8 | 42,205 | |
| 8 | 42,205 | |||
| 8 | 42,205 | |||
| 04.08.2025 | 16:15:01,458 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 04.08.2025 | 16:14:59,912 | 24 | 42,17 | |
| 24 | 42,17 | |||
| 24 | 42,17 | |||
| 04.08.2025 | 16:14:59,646 | 60 | 42,175 | |
| 60 | 42,175 | |||
| 60 | 42,175 | |||
| 04.08.2025 | 16:14:50,076 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 16:14:45,720 | 165 | 42,21 | |
| 165 | 42,21 | |||
| 165 | 42,21 | |||
| 04.08.2025 | 16:14:45,673 | 10 | 42,21 | |
| 10 | 42,21 | |||
| 10 | 42,21 | |||
| 04.08.2025 | 16:14:40,550 | 65 | 42,185 | |
| 65 | 42,185 | |||
| 65 | 42,185 | |||
| 04.08.2025 | 16:14:35,521 | 111 | 42,185 | |
| 111 | 42,185 | |||
| 111 | 42,185 | |||
| 04.08.2025 | 16:14:19,388 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 04.08.2025 | 16:13:50,006 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.08.2025 | 16:13:46,646 | 47 | 42,14 | |
| 47 | 42,14 | |||
| 47 | 42,14 | |||
| 04.08.2025 | 16:13:45,368 | 20 | 42,15 | |
| 20 | 42,15 | |||
| 20 | 42,15 | |||
| 04.08.2025 | 16:13:44,992 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 04.08.2025 | 16:13:41,874 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 04.08.2025 | 16:13:35,928 | 85 | 42,15 | |
| 85 | 42,15 | |||
| 85 | 42,15 | |||
| 04.08.2025 | 16:13:31,002 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 04.08.2025 | 16:13:13,763 | 31 | 42,135 | |
| 31 | 42,135 | |||
| 31 | 42,135 | |||
| 04.08.2025 | 16:12:36,735 | 75 | 42,11 | |
| 75 | 42,11 | |||
| 75 | 42,11 | |||
| 04.08.2025 | 16:12:30,742 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 04.08.2025 | 16:12:27,667 | 5 | 42,125 | |
| 5 | 42,125 | |||
| 5 | 42,125 | |||
| 04.08.2025 | 16:12:26,896 | 50 | 42,125 | |
| 50 | 42,125 | |||
| 50 | 42,125 | |||
| 04.08.2025 | 16:12:23,710 | 4 | 42,125 | |
| 4 | 42,125 | |||
| 4 | 42,125 | |||
| 04.08.2025 | 16:12:20,441 | 40 | 42,115 | |
| 40 | 42,115 | |||
| 40 | 42,115 | |||
| 04.08.2025 | 16:12:12,850 | 1 000 | 42,13 | |
| 1 000 | 42,13 | |||
| 1 000 | 42,13 | |||
| 04.08.2025 | 16:12:04,138 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 04.08.2025 | 16:12:02,767 | 139 | 42,085 | |
| 139 | 42,085 | |||
| 139 | 42,085 | |||
| 04.08.2025 | 16:11:37,948 | 6 | 42,09 | |
| 6 | 42,09 | |||
| 6 | 42,09 | |||
| 04.08.2025 | 16:11:36,290 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 16:11:02,673 | 350 | 42,145 | |
| 350 | 42,145 | |||
| 350 | 42,145 | |||
| 04.08.2025 | 16:11:00,129 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 04.08.2025 | 16:10:58,868 | 40 | 42,15 | |
| 40 | 42,15 | |||
| 40 | 42,15 | |||
| 04.08.2025 | 16:10:48,303 | 49 | 42,15 | |
| 49 | 42,15 | |||
| 49 | 42,15 | |||
| 04.08.2025 | 16:10:44,624 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.08.2025 | 16:10:31,984 | 65 | 42,11 | |
| 10 | 42,11 | |||
| 65 | 42,11 | |||
| 55 | 42,11 | |||
| 04.08.2025 | 16:10:25,806 | 6 | 42,115 | |
| 6 | 42,115 | |||
| 6 | 42,115 | |||
| 04.08.2025 | 16:10:24,296 | 13 | 42,145 | |
| 13 | 42,145 | |||
| 13 | 42,145 | |||
| 04.08.2025 | 16:10:15,639 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 04.08.2025 | 16:10:07,823 | 9 | 42,145 | |
| 9 | 42,145 | |||
| 9 | 42,145 | |||
| 04.08.2025 | 16:09:57,986 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 16:09:52,445 | 40 | 42,145 | |
| 40 | 42,145 | |||
| 40 | 42,145 | |||
| 04.08.2025 | 16:09:47,802 | 215 | 42,145 | |
| 215 | 42,145 | |||
| 215 | 42,145 | |||
| 04.08.2025 | 16:09:39,078 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 04.08.2025 | 16:09:15,084 | 24 | 42,055 | |
| 24 | 42,055 | |||
| 24 | 42,055 | |||
| 04.08.2025 | 16:09:11,761 | 30 | 42,055 | |
| 30 | 42,055 | |||
| 30 | 42,055 | |||
| 04.08.2025 | 16:09:02,680 | 56 | 42,075 | |
| 56 | 42,075 | |||
| 56 | 42,075 | |||
| 04.08.2025 | 16:08:58,734 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 04.08.2025 | 16:08:54,834 | 10 | 42,075 | |
| 10 | 42,075 | |||
| 10 | 42,075 | |||
| 04.08.2025 | 16:08:53,649 | 1 000 | 42,05 | |
| 1 000 | 42,05 | |||
| 1 000 | 42,05 | |||
| 04.08.2025 | 16:08:42,271 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 04.08.2025 | 16:08:41,351 | 26 | 42,115 | |
| 26 | 42,115 | |||
| 26 | 42,115 | |||
| 04.08.2025 | 16:08:35,460 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 04.08.2025 | 16:08:32,190 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.08.2025 | 16:08:30,518 | 50 | 42,125 | |
| 50 | 42,125 | |||
| 50 | 42,125 | |||
| 04.08.2025 | 16:08:17,221 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 04.08.2025 | 16:08:11,981 | 25 | 42,115 | |
| 25 | 42,115 | |||
| 25 | 42,115 | |||
| 04.08.2025 | 16:08:08,808 | 5 | 42,135 | |
| 5 | 42,135 | |||
| 5 | 42,135 | |||
| 04.08.2025 | 16:08:02,336 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 04.08.2025 | 16:07:46,572 | 60 | 42,125 | |
| 60 | 42,125 | |||
| 60 | 42,125 | |||
| 04.08.2025 | 16:07:46,501 | 250 | 42,105 | |
| 250 | 42,105 | |||
| 250 | 42,105 | |||
| 04.08.2025 | 16:07:40,658 | 15 | 42,115 | |
| 15 | 42,115 | |||
| 15 | 42,115 | |||
| 04.08.2025 | 16:07:31,426 | 24 | 42,125 | |
| 24 | 42,125 | |||
| 24 | 42,125 | |||
| 04.08.2025 | 16:07:18,888 | 11 | 42,165 | |
| 11 | 42,165 | |||
| 11 | 42,165 | |||
| 04.08.2025 | 16:07:11,344 | 72 | 42,165 | |
| 72 | 42,165 | |||
| 72 | 42,165 | |||
| 04.08.2025 | 16:07:10,024 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 16:06:42,569 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 04.08.2025 | 16:06:38,674 | 15 | 42,15 | |
| 15 | 42,15 | |||
| 15 | 42,15 | |||
| 04.08.2025 | 16:06:38,566 | 60 | 42,15 | |
| 60 | 42,15 | |||
| 60 | 42,15 | |||
| 04.08.2025 | 16:06:32,285 | 15 | 42,13 | |
| 15 | 42,13 | |||
| 15 | 42,13 | |||
| 04.08.2025 | 16:06:31,311 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 16:06:20,925 | 167 | 42,15 | |
| 167 | 42,15 | |||
| 167 | 42,15 | |||
| 04.08.2025 | 16:06:19,206 | 8 | 42,15 | |
| 8 | 42,15 | |||
| 8 | 42,15 | |||
| 04.08.2025 | 16:06:17,608 | 55 | 42,12 | |
| 55 | 42,12 | |||
| 55 | 42,12 | |||
| 04.08.2025 | 16:06:06,117 | 33 | 42,105 | |
| 33 | 42,105 | |||
| 33 | 42,105 | |||
| 04.08.2025 | 16:05:59,698 | 30 | 42,095 | |
| 30 | 42,095 | |||
| 30 | 42,095 | |||
| 04.08.2025 | 16:05:58,597 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 04.08.2025 | 16:05:56,863 | 120 | 42,10 | |
| 120 | 42,10 | |||
| 120 | 42,10 | |||
| 04.08.2025 | 16:05:56,432 | 400 | 42,11 | |
| 400 | 42,11 | |||
| 400 | 42,11 | |||
| 04.08.2025 | 16:05:51,709 | 70 | 42,135 | |
| 70 | 42,135 | |||
| 70 | 42,135 | |||
| 04.08.2025 | 16:05:40,645 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 16:05:36,196 | 118 | 42,135 | |
| 118 | 42,135 | |||
| 118 | 42,135 | |||
| 04.08.2025 | 16:05:27,726 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 16:05:22,483 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 04.08.2025 | 16:05:19,360 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 04.08.2025 | 16:05:19,018 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 04.08.2025 | 16:05:17,554 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 04.08.2025 | 16:05:16,597 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.08.2025 | 16:05:15,593 | 57 | 42,125 | |
| 57 | 42,125 | |||
| 57 | 42,125 | |||
| 04.08.2025 | 16:05:11,816 | 180 | 42,125 | |
| 180 | 42,125 | |||
| 180 | 42,125 | |||
| 04.08.2025 | 16:05:10,645 | 1 100 | 42,125 | |
| 1 100 | 42,125 | |||
| 1 100 | 42,125 | |||
| 04.08.2025 | 16:05:08,696 | 4 | 42,125 | |
| 4 | 42,125 | |||
| 4 | 42,125 | |||
| 04.08.2025 | 16:04:58,369 | 35 | 42,155 | |
| 35 | 42,155 | |||
| 35 | 42,155 | |||
| 04.08.2025 | 16:04:50,281 | 25 | 42,165 | |
| 25 | 42,165 | |||
| 25 | 42,165 | |||
| 04.08.2025 | 16:04:36,702 | 72 | 42,145 | |
| 72 | 42,145 | |||
| 72 | 42,145 | |||
| 04.08.2025 | 16:04:36,274 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.08.2025 | 16:04:29,408 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 16:04:26,082 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 04.08.2025 | 16:04:05,174 | 22 | 42,07 | |
| 22 | 42,07 | |||
| 22 | 42,07 | |||
| 04.08.2025 | 16:04:00,590 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.08.2025 | 16:03:35,953 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 04.08.2025 | 16:03:12,272 | 12 | 42,045 | |
| 12 | 42,045 | |||
| 12 | 42,045 | |||
| 04.08.2025 | 16:03:09,431 | 60 | 42,045 | |
| 60 | 42,045 | |||
| 60 | 42,045 | |||
| 04.08.2025 | 16:02:42,849 | 8 | 42,025 | |
| 8 | 42,025 | |||
| 8 | 42,025 | |||
| 04.08.2025 | 16:02:36,665 | 120 | 42,00 | |
| 120 | 42,00 | |||
| 120 | 42,00 | |||
| 04.08.2025 | 16:02:27,815 | 30 | 41,98 | |
| 30 | 41,98 | |||
| 30 | 41,98 | |||
| 04.08.2025 | 16:02:23,138 | 15 | 41,94 | |
| 15 | 41,94 | |||
| 15 | 41,94 | |||
| 04.08.2025 | 16:02:18,406 | 45 | 41,935 | |
| 45 | 41,935 | |||
| 45 | 41,935 | |||
| 04.08.2025 | 16:02:10,866 | 5 | 41,955 | |
| 5 | 41,955 | |||
| 5 | 41,955 | |||
| 04.08.2025 | 16:02:03,439 | 16 | 41,95 | |
| 16 | 41,95 | |||
| 16 | 41,95 | |||
| 04.08.2025 | 16:02:03,182 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 04.08.2025 | 16:01:51,232 | 200 | 41,98 | |
| 200 | 41,98 | |||
| 200 | 41,98 | |||
| 04.08.2025 | 16:01:39,134 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.08.2025 | 16:01:37,868 | 18 | 41,97 | |
| 18 | 41,97 | |||
| 18 | 41,97 | |||
| 04.08.2025 | 16:01:26,410 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 04.08.2025 | 16:01:10,411 | 3 | 41,945 | |
| 3 | 41,945 | |||
| 3 | 41,945 | |||
| 04.08.2025 | 16:00:58,888 | 50 | 41,945 | |
| 50 | 41,945 | |||
| 50 | 41,945 | |||
| 04.08.2025 | 16:00:57,003 | 240 | 41,97 | |
| 240 | 41,97 | |||
| 240 | 41,97 | |||
| 04.08.2025 | 16:00:51,072 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 04.08.2025 | 16:00:45,150 | 6 | 41,975 | |
| 6 | 41,975 | |||
| 6 | 41,975 | |||
| 04.08.2025 | 16:00:18,904 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 04.08.2025 | 16:00:02,101 | 44 | 41,92 | |
| 44 | 41,92 | |||
| 44 | 41,92 | |||
| 04.08.2025 | 15:59:58,227 | 240 | 41,905 | |
| 240 | 41,905 | |||
| 240 | 41,905 | |||
| 04.08.2025 | 15:59:56,147 | 40 | 41,91 | |
| 40 | 41,91 | |||
| 40 | 41,91 | |||
| 04.08.2025 | 15:59:37,382 | 5 | 41,86 | |
| 5 | 41,86 | |||
| 5 | 41,86 | |||
| 04.08.2025 | 15:59:05,977 | 75 | 41,82 | |
| 75 | 41,82 | |||
| 75 | 41,82 | |||
| 04.08.2025 | 15:59:05,893 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 04.08.2025 | 15:59:05,770 | 411 | 41,88 | |
| 40 | 41,88 | |||
| 130 | 41,88 | |||
| 40 | 41,88 | |||
| 241 | 41,88 | |||
| 25 | 41,88 | |||
| 250 | 41,88 | |||
| 48 | 41,88 | |||
| 2 | 41,88 | |||
| 45 | 41,88 | |||
| 1 | 41,88 | |||
| 04.08.2025 | 15:58:05,878 | 3 000 | 41,88 | |
| 3 000 | 41,88 | |||
| 3 000 | 41,88 | |||
| 04.08.2025 | 15:58:03,938 | 48 | 41,88 | |
| 48 | 41,88 | |||
| 48 | 41,88 | |||
| 04.08.2025 | 15:58:02,879 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 04.08.2025 | 15:57:56,965 | 25 | 41,915 | |
| 25 | 41,915 | |||
| 25 | 41,915 | |||
| 04.08.2025 | 15:57:53,408 | 250 | 41,905 | |
| 250 | 41,905 | |||
| 250 | 41,905 | |||
| 04.08.2025 | 15:57:50,727 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 04.08.2025 | 15:57:46,290 | 200 | 41,915 | |
| 200 | 41,915 | |||
| 200 | 41,915 | |||
| 04.08.2025 | 15:57:44,522 | 325 | 41,81 | |
| 325 | 41,81 | |||
| 100 | 41,81 | |||
| 225 | 41,81 | |||
| 04.08.2025 | 15:56:38,608 | 3 000 | 41,82 | |
| 3 000 | 41,82 | |||
| 3 000 | 41,82 | |||
| 04.08.2025 | 15:56:34,745 | 15 | 41,81 | |
| 15 | 41,81 | |||
| 15 | 41,81 | |||
| 04.08.2025 | 15:56:33,320 | 85 | 41,81 | |
| 85 | 41,81 | |||
| 85 | 41,81 | |||
| 04.08.2025 | 15:56:06,964 | 25 | 41,82 | |
| 25 | 41,82 | |||
| 25 | 41,82 | |||
| 04.08.2025 | 15:56:05,426 | 150 | 41,815 | |
| 150 | 41,815 | |||
| 150 | 41,815 | |||
| 04.08.2025 | 15:56:01,236 | 250 | 41,835 | |
| 250 | 41,835 | |||
| 250 | 41,835 | |||
| 04.08.2025 | 15:55:48,961 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 04.08.2025 | 15:55:48,463 | 3 | 41,815 | |
| 3 | 41,815 | |||
| 3 | 41,815 | |||
| 04.08.2025 | 15:55:47,703 | 300 | 41,835 | |
| 300 | 41,835 | |||
| 300 | 41,835 | |||
| 04.08.2025 | 15:55:34,331 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 04.08.2025 | 15:55:33,469 | 36 | 41,815 | |
| 36 | 41,815 | |||
| 36 | 41,815 | |||
| 04.08.2025 | 15:55:22,105 | 30 | 41,83 | |
| 30 | 41,83 | |||
| 30 | 41,83 | |||
| 04.08.2025 | 15:55:19,414 | 150 | 41,835 | |
| 150 | 41,835 | |||
| 150 | 41,835 | |||
| 04.08.2025 | 15:55:18,274 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 04.08.2025 | 15:55:05,451 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 04.08.2025 | 15:54:58,662 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 04.08.2025 | 15:54:53,845 | 1 450 | 41,85 | |
| 1 250 | 41,85 | |||
| 1 450 | 41,85 | |||
| 200 | 41,85 | |||
| 04.08.2025 | 15:54:49,387 | 2 | 41,855 | |
| 2 | 41,855 | |||
| 2 | 41,855 | |||
| 04.08.2025 | 15:54:49,129 | 15 | 41,855 | |
| 15 | 41,855 | |||
| 15 | 41,855 | |||
| 04.08.2025 | 15:54:48,616 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 50 | 41,855 | |||
| 04.08.2025 | 15:54:39,833 | 72 | 41,875 | |
| 72 | 41,875 | |||
| 72 | 41,875 | |||
| 04.08.2025 | 15:54:38,144 | 12 | 41,855 | |
| 12 | 41,855 | |||
| 12 | 41,855 | |||
| 04.08.2025 | 15:54:37,384 | 50 | 41,875 | |
| 50 | 41,875 | |||
| 50 | 41,875 | |||
| 04.08.2025 | 15:54:29,301 | 50 | 41,875 | |
| 50 | 41,875 | |||
| 50 | 41,875 | |||
| 04.08.2025 | 15:54:28,363 | 3 | 41,865 | |
| 3 | 41,865 | |||
| 3 | 41,865 | |||
| 04.08.2025 | 15:54:20,182 | 40 | 41,895 | |
| 40 | 41,895 | |||
| 40 | 41,895 | |||
| 04.08.2025 | 15:54:18,306 | 15 | 41,875 | |
| 15 | 41,875 | |||
| 15 | 41,875 | |||
| 04.08.2025 | 15:54:03,057 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 04.08.2025 | 15:54:02,941 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 04.08.2025 | 15:53:59,490 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 20 | 41,835 | |||
| 04.08.2025 | 15:53:54,349 | 8 | 41,855 | |
| 8 | 41,855 | |||
| 8 | 41,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,50
Ask: 1 758,50
Umsatz: 50 229 TEUR -
Novo-Nordisk AS
Bid: 42,065 / Ask: 42,075
Umsatz: 35 595 TEUR -
Nvidia Corp.
Bid: 153,60 / Ask: 153,64
Umsatz: 34 355 TEUR -
Amazon.com Inc.
Bid: 183,68 / Ask: 183,74
Umsatz: 24 591 TEUR -
Allianz SE
Bid: 345,40 / Ask: 345,60
Umsatz: 19 477 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:36:47
Letzte Aktualisierung:
04.08.2025 @ 16:36:47