iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
300
54,7659
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:08:14,117 | 3 | 54,7659 | |
| 3 | 54,7659 | |||
| 3 | 54,7659 | |||
| 05.08.2025 | 12:07:13,544 | 4 023 | 54,7739 | |
| 4 023 | 54,7739 | |||
| 4 023 | 54,7739 | |||
| 05.08.2025 | 12:02:49,559 | 1 | 54,7259 | |
| 1 | 54,7259 | |||
| 1 | 54,7259 | |||
| 05.08.2025 | 11:58:43,316 | 10 | 54,7139 | |
| 10 | 54,7139 | |||
| 10 | 54,7139 | |||
| 05.08.2025 | 11:58:39,792 | 3 | 54,7139 | |
| 3 | 54,7139 | |||
| 3 | 54,7139 | |||
| 05.08.2025 | 11:55:24,583 | 2 | 54,7039 | |
| 2 | 54,7039 | |||
| 2 | 54,7039 | |||
| 05.08.2025 | 11:54:51,932 | 5 | 54,6881 | |
| 5 | 54,6881 | |||
| 5 | 54,6881 | |||
| 05.08.2025 | 11:54:48,714 | 3 | 54,6881 | |
| 3 | 54,6881 | |||
| 3 | 54,6881 | |||
| 05.08.2025 | 11:54:34,324 | 1 | 54,7039 | |
| 1 | 54,7039 | |||
| 1 | 54,7039 | |||
| 05.08.2025 | 11:51:44,234 | 45 | 54,7039 | |
| 45 | 54,7039 | |||
| 45 | 54,7039 | |||
| 05.08.2025 | 11:49:35,842 | 19 | 54,7119 | |
| 19 | 54,7119 | |||
| 19 | 54,7119 | |||
| 05.08.2025 | 11:43:39,424 | 2 | 54,7479 | |
| 2 | 54,7479 | |||
| 2 | 54,7479 | |||
| 05.08.2025 | 11:41:06,445 | 1 | 54,7499 | |
| 1 | 54,7499 | |||
| 1 | 54,7499 | |||
| 05.08.2025 | 11:40:30,057 | 16 | 54,7341 | |
| 16 | 54,7341 | |||
| 16 | 54,7341 | |||
| 05.08.2025 | 11:40:03,536 | 4 | 54,7341 | |
| 4 | 54,7341 | |||
| 4 | 54,7341 | |||
| 05.08.2025 | 11:37:48,157 | 12 | 54,7399 | |
| 12 | 54,7399 | |||
| 12 | 54,7399 | |||
| 05.08.2025 | 11:32:48,901 | 9 | 54,7199 | |
| 9 | 54,7199 | |||
| 9 | 54,7199 | |||
| 05.08.2025 | 11:31:48,156 | 3 | 54,7021 | |
| 3 | 54,7021 | |||
| 3 | 54,7021 | |||
| 05.08.2025 | 11:31:42,016 | 1 | 54,7159 | |
| 1 | 54,7159 | |||
| 1 | 54,7159 | |||
| 05.08.2025 | 11:30:04,114 | 1 | 54,7019 | |
| 1 | 54,7019 | |||
| 1 | 54,7019 | |||
| 05.08.2025 | 11:24:47,156 | 5 | 54,6979 | |
| 5 | 54,6979 | |||
| 5 | 54,6979 | |||
| 05.08.2025 | 11:23:38,785 | 71 | 54,6959 | |
| 71 | 54,6959 | |||
| 71 | 54,6959 | |||
| 05.08.2025 | 11:22:57,998 | 6 | 54,6999 | |
| 6 | 54,6999 | |||
| 6 | 54,6999 | |||
| 05.08.2025 | 11:22:55,767 | 25 | 54,70 | |
| 25 | 54,70 | |||
| 25 | 54,70 | |||
| 05.08.2025 | 11:21:54,312 | 1 | 54,7101 | |
| 1 | 54,7101 | |||
| 1 | 54,7101 | |||
| 05.08.2025 | 11:21:38,723 | 266 | 54,7121 | |
| 266 | 54,7121 | |||
| 266 | 54,7121 | |||
| 05.08.2025 | 11:20:11,187 | 10 | 54,7199 | |
| 10 | 54,7199 | |||
| 10 | 54,7199 | |||
| 05.08.2025 | 11:17:37,005 | 5 | 54,7139 | |
| 5 | 54,7139 | |||
| 5 | 54,7139 | |||
| 05.08.2025 | 11:17:15,755 | 700 | 54,7021 | |
| 700 | 54,7021 | |||
| 700 | 54,7021 | |||
| 05.08.2025 | 11:17:02,392 | 2 | 54,7159 | |
| 2 | 54,7159 | |||
| 2 | 54,7159 | |||
| 05.08.2025 | 11:09:38,654 | 2 | 54,7439 | |
| 2 | 54,7439 | |||
| 2 | 54,7439 | |||
| 05.08.2025 | 11:03:55,098 | 1 | 54,7419 | |
| 1 | 54,7419 | |||
| 1 | 54,7419 | |||
| 05.08.2025 | 11:03:09,400 | 3 | 54,7321 | |
| 3 | 54,7321 | |||
| 3 | 54,7321 | |||
| 05.08.2025 | 11:02:57,026 | 1 | 54,7479 | |
| 1 | 54,7479 | |||
| 1 | 54,7479 | |||
| 05.08.2025 | 11:02:25,409 | 2 | 54,7379 | |
| 2 | 54,7379 | |||
| 2 | 54,7379 | |||
| 05.08.2025 | 11:00:21,498 | 2 | 54,7141 | |
| 2 | 54,7141 | |||
| 2 | 54,7141 | |||
| 05.08.2025 | 10:59:47,673 | 3 | 54,7101 | |
| 3 | 54,7101 | |||
| 3 | 54,7101 | |||
| 05.08.2025 | 10:59:22,520 | 4 | 54,7259 | |
| 4 | 54,7259 | |||
| 4 | 54,7259 | |||
| 05.08.2025 | 10:58:49,905 | 55 | 54,7319 | |
| 55 | 54,7319 | |||
| 55 | 54,7319 | |||
| 05.08.2025 | 10:58:35,766 | 98 | 54,7319 | |
| 98 | 54,7319 | |||
| 98 | 54,7319 | |||
| 05.08.2025 | 10:57:22,228 | 6 | 54,7201 | |
| 6 | 54,7201 | |||
| 6 | 54,7201 | |||
| 05.08.2025 | 10:54:10,261 | 5 | 54,7439 | |
| 5 | 54,7439 | |||
| 5 | 54,7439 | |||
| 05.08.2025 | 10:53:00,518 | 19 | 54,7379 | |
| 19 | 54,7379 | |||
| 19 | 54,7379 | |||
| 05.08.2025 | 10:52:42,309 | 6 | 54,7379 | |
| 6 | 54,7379 | |||
| 6 | 54,7379 | |||
| 05.08.2025 | 10:48:31,532 | 2 | 54,7319 | |
| 2 | 54,7319 | |||
| 2 | 54,7319 | |||
| 05.08.2025 | 10:47:47,650 | 3 | 54,7261 | |
| 3 | 54,7261 | |||
| 3 | 54,7261 | |||
| 05.08.2025 | 10:47:28,839 | 3 | 54,7399 | |
| 3 | 54,7399 | |||
| 3 | 54,7399 | |||
| 05.08.2025 | 10:47:24,008 | 3 | 54,7339 | |
| 3 | 54,7339 | |||
| 3 | 54,7339 | |||
| 05.08.2025 | 10:47:08,910 | 1 | 54,7319 | |
| 1 | 54,7319 | |||
| 1 | 54,7319 | |||
| 05.08.2025 | 10:46:47,241 | 100 | 54,7279 | |
| 100 | 54,7279 | |||
| 100 | 54,7279 | |||
| 05.08.2025 | 10:43:31,022 | 5 | 54,7159 | |
| 5 | 54,7159 | |||
| 5 | 54,7159 | |||
| 05.08.2025 | 10:38:19,479 | 20 | 54,7021 | |
| 20 | 54,7021 | |||
| 20 | 54,7021 | |||
| 05.08.2025 | 10:34:37,775 | 1 | 54,7039 | |
| 1 | 54,7039 | |||
| 1 | 54,7039 | |||
| 05.08.2025 | 10:28:33,117 | 1 | 54,7159 | |
| 1 | 54,7159 | |||
| 1 | 54,7159 | |||
| 05.08.2025 | 10:26:59,221 | 1 | 54,7079 | |
| 1 | 54,7079 | |||
| 1 | 54,7079 | |||
| 05.08.2025 | 10:26:16,845 | 2 | 54,7039 | |
| 2 | 54,7039 | |||
| 2 | 54,7039 | |||
| 05.08.2025 | 10:24:48,625 | 29 | 54,6721 | |
| 29 | 54,6721 | |||
| 29 | 54,6721 | |||
| 05.08.2025 | 10:15:52,547 | 55 | 54,6581 | |
| 55 | 54,6581 | |||
| 55 | 54,6581 | |||
| 05.08.2025 | 10:15:40,912 | 1 | 54,6659 | |
| 1 | 54,6659 | |||
| 1 | 54,6659 | |||
| 05.08.2025 | 10:15:13,266 | 21 | 54,6599 | |
| 21 | 54,6599 | |||
| 21 | 54,6599 | |||
| 05.08.2025 | 10:15:09,214 | 10 | 54,6461 | |
| 10 | 54,6461 | |||
| 10 | 54,6461 | |||
| 05.08.2025 | 10:14:45,175 | 8 | 54,6659 | |
| 8 | 54,6659 | |||
| 8 | 54,6659 | |||
| 05.08.2025 | 10:13:13,491 | 1 | 54,6719 | |
| 1 | 54,6719 | |||
| 1 | 54,6719 | |||
| 05.08.2025 | 10:11:26,288 | 3 | 54,6659 | |
| 3 | 54,6659 | |||
| 3 | 54,6659 | |||
| 05.08.2025 | 10:08:56,247 | 5 | 54,6559 | |
| 5 | 54,6559 | |||
| 5 | 54,6559 | |||
| 05.08.2025 | 10:08:48,075 | 3 | 54,6441 | |
| 3 | 54,6441 | |||
| 3 | 54,6441 | |||
| 05.08.2025 | 10:08:17,578 | 4 | 54,6659 | |
| 4 | 54,6659 | |||
| 4 | 54,6659 | |||
| 05.08.2025 | 10:07:16,492 | 5 | 54,6799 | |
| 5 | 54,6799 | |||
| 5 | 54,6799 | |||
| 05.08.2025 | 10:05:06,958 | 6 | 54,6859 | |
| 6 | 54,6859 | |||
| 6 | 54,6859 | |||
| 05.08.2025 | 10:03:28,146 | 1 | 54,6939 | |
| 1 | 54,6939 | |||
| 1 | 54,6939 | |||
| 05.08.2025 | 10:01:59,559 | 10 | 54,6581 | |
| 10 | 54,6581 | |||
| 10 | 54,6581 | |||
| 05.08.2025 | 09:59:32,555 | 150 | 54,6659 | |
| 150 | 54,6659 | |||
| 150 | 54,6659 | |||
| 05.08.2025 | 09:57:49,658 | 1 | 54,6819 | |
| 1 | 54,6819 | |||
| 1 | 54,6819 | |||
| 05.08.2025 | 09:56:59,010 | 3 | 54,6839 | |
| 3 | 54,6839 | |||
| 3 | 54,6839 | |||
| 05.08.2025 | 09:53:57,093 | 2 | 54,7079 | |
| 2 | 54,7079 | |||
| 2 | 54,7079 | |||
| 05.08.2025 | 09:53:26,395 | 3 | 54,7039 | |
| 3 | 54,7039 | |||
| 3 | 54,7039 | |||
| 05.08.2025 | 09:48:49,515 | 4 | 54,6681 | |
| 4 | 54,6681 | |||
| 4 | 54,6681 | |||
| 05.08.2025 | 09:44:55,860 | 10 | 54,6679 | |
| 10 | 54,6679 | |||
| 10 | 54,6679 | |||
| 05.08.2025 | 09:44:18,225 | 3 | 54,6561 | |
| 3 | 54,6561 | |||
| 3 | 54,6561 | |||
| 05.08.2025 | 09:44:14,941 | 100 | 54,6639 | |
| 100 | 54,6639 | |||
| 100 | 54,6639 | |||
| 05.08.2025 | 09:43:48,339 | 4 | 54,6679 | |
| 4 | 54,6679 | |||
| 4 | 54,6679 | |||
| 05.08.2025 | 09:43:26,876 | 1 | 54,6699 | |
| 1 | 54,6699 | |||
| 1 | 54,6699 | |||
| 05.08.2025 | 09:42:23,618 | 25 | 54,6481 | |
| 25 | 54,6481 | |||
| 25 | 54,6481 | |||
| 05.08.2025 | 09:41:59,032 | 19 | 54,6619 | |
| 19 | 54,6619 | |||
| 19 | 54,6619 | |||
| 05.08.2025 | 09:40:31,779 | 1 | 54,6639 | |
| 1 | 54,6639 | |||
| 1 | 54,6639 | |||
| 05.08.2025 | 09:40:24,730 | 2 | 54,6559 | |
| 2 | 54,6559 | |||
| 2 | 54,6559 | |||
| 05.08.2025 | 09:40:17,385 | 4 | 54,6421 | |
| 4 | 54,6421 | |||
| 4 | 54,6421 | |||
| 05.08.2025 | 09:40:12,849 | 6 | 54,6539 | |
| 6 | 54,6539 | |||
| 6 | 54,6539 | |||
| 05.08.2025 | 09:40:12,151 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:40:11,444 | 4 | 54,6539 | |
| 4 | 54,6539 | |||
| 4 | 54,6539 | |||
| 05.08.2025 | 09:40:10,634 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:40:07,319 | 1 | 54,6519 | |
| 1 | 54,6519 | |||
| 1 | 54,6519 | |||
| 05.08.2025 | 09:40:04,601 | 1 | 54,6519 | |
| 1 | 54,6519 | |||
| 1 | 54,6519 | |||
| 05.08.2025 | 09:40:04,500 | 1 | 54,6519 | |
| 1 | 54,6519 | |||
| 1 | 54,6519 | |||
| 05.08.2025 | 09:39:47,490 | 4 | 54,6381 | |
| 4 | 54,6381 | |||
| 4 | 54,6381 | |||
| 05.08.2025 | 09:39:37,737 | 1 | 54,6499 | |
| 1 | 54,6499 | |||
| 1 | 54,6499 | |||
| 05.08.2025 | 09:39:31,603 | 1 | 54,6499 | |
| 1 | 54,6499 | |||
| 1 | 54,6499 | |||
| 05.08.2025 | 09:39:31,405 | 1 | 54,6499 | |
| 1 | 54,6499 | |||
| 1 | 54,6499 | |||
| 05.08.2025 | 09:39:08,102 | 1 | 54,6499 | |
| 1 | 54,6499 | |||
| 1 | 54,6499 | |||
| 05.08.2025 | 09:39:06,959 | 1 | 54,6499 | |
| 1 | 54,6499 | |||
| 1 | 54,6499 | |||
| 05.08.2025 | 09:39:06,554 | 2 | 54,6499 | |
| 2 | 54,6499 | |||
| 2 | 54,6499 | |||
| 05.08.2025 | 09:38:48,156 | 6 | 54,6361 | |
| 6 | 54,6361 | |||
| 6 | 54,6361 | |||
| 05.08.2025 | 09:38:40,807 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 05.08.2025 | 09:38:35,382 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 05.08.2025 | 09:38:34,671 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 05.08.2025 | 09:38:34,572 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 05.08.2025 | 09:38:33,865 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 05.08.2025 | 09:38:04,909 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:38:04,790 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:37:48,379 | 4 | 54,6501 | |
| 4 | 54,6501 | |||
| 4 | 54,6501 | |||
| 05.08.2025 | 09:37:42,343 | 1 | 54,6619 | |
| 1 | 54,6619 | |||
| 1 | 54,6619 | |||
| 05.08.2025 | 09:37:42,240 | 1 | 54,6619 | |
| 1 | 54,6619 | |||
| 1 | 54,6619 | |||
| 05.08.2025 | 09:37:39,525 | 1 | 54,6639 | |
| 1 | 54,6639 | |||
| 1 | 54,6639 | |||
| 05.08.2025 | 09:37:03,397 | 1 | 54,6639 | |
| 1 | 54,6639 | |||
| 1 | 54,6639 | |||
| 05.08.2025 | 09:36:40,355 | 1 | 54,6639 | |
| 1 | 54,6639 | |||
| 1 | 54,6639 | |||
| 05.08.2025 | 09:36:19,228 | 3 | 54,6501 | |
| 3 | 54,6501 | |||
| 3 | 54,6501 | |||
| 05.08.2025 | 09:36:12,285 | 1 | 54,6559 | |
| 1 | 54,6559 | |||
| 1 | 54,6559 | |||
| 05.08.2025 | 09:36:07,751 | 1 | 54,6559 | |
| 1 | 54,6559 | |||
| 1 | 54,6559 | |||
| 05.08.2025 | 09:35:41,486 | 1 | 54,6619 | |
| 1 | 54,6619 | |||
| 1 | 54,6619 | |||
| 05.08.2025 | 09:35:07,754 | 1 | 54,6659 | |
| 1 | 54,6659 | |||
| 1 | 54,6659 | |||
| 05.08.2025 | 09:35:07,556 | 4 | 54,6659 | |
| 4 | 54,6659 | |||
| 4 | 54,6659 | |||
| 05.08.2025 | 09:34:48,535 | 3 | 54,6561 | |
| 3 | 54,6561 | |||
| 3 | 54,6561 | |||
| 05.08.2025 | 09:34:34,350 | 1 | 54,6699 | |
| 1 | 54,6699 | |||
| 1 | 54,6699 | |||
| 05.08.2025 | 09:34:33,351 | 1 | 54,6679 | |
| 1 | 54,6679 | |||
| 1 | 54,6679 | |||
| 05.08.2025 | 09:33:40,534 | 1 | 54,6839 | |
| 1 | 54,6839 | |||
| 1 | 54,6839 | |||
| 05.08.2025 | 09:33:12,152 | 1 | 54,6759 | |
| 1 | 54,6759 | |||
| 1 | 54,6759 | |||
| 05.08.2025 | 09:32:48,554 | 3 | 54,6761 | |
| 3 | 54,6761 | |||
| 3 | 54,6761 | |||
| 05.08.2025 | 09:32:37,049 | 19 | 54,6819 | |
| 19 | 54,6819 | |||
| 19 | 54,6819 | |||
| 05.08.2025 | 09:32:36,846 | 6 | 54,6839 | |
| 6 | 54,6839 | |||
| 6 | 54,6839 | |||
| 05.08.2025 | 09:32:33,935 | 2 | 54,6779 | |
| 2 | 54,6779 | |||
| 2 | 54,6779 | |||
| 05.08.2025 | 09:32:02,342 | 1 | 54,6659 | |
| 1 | 54,6659 | |||
| 1 | 54,6659 | |||
| 05.08.2025 | 09:31:39,310 | 1 | 54,6659 | |
| 1 | 54,6659 | |||
| 1 | 54,6659 | |||
| 05.08.2025 | 09:31:38,302 | 1 | 54,6659 | |
| 1 | 54,6659 | |||
| 1 | 54,6659 | |||
| 05.08.2025 | 09:31:18,792 | 3 | 54,6561 | |
| 3 | 54,6561 | |||
| 3 | 54,6561 | |||
| 05.08.2025 | 09:31:07,922 | 2 | 54,6501 | |
| 2 | 54,6501 | |||
| 2 | 54,6501 | |||
| 05.08.2025 | 09:31:03,006 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:31:02,247 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:30:39,238 | 1 | 54,6619 | |
| 1 | 54,6619 | |||
| 1 | 54,6619 | |||
| 05.08.2025 | 09:30:26,034 | 1 | 54,6559 | |
| 1 | 54,6559 | |||
| 1 | 54,6559 | |||
| 05.08.2025 | 09:30:24,273 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:30:20,717 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:30:17,917 | 36 | 54,6519 | |
| 36 | 54,6519 | |||
| 36 | 54,6519 | |||
| 05.08.2025 | 09:30:17,612 | 4 | 54,6401 | |
| 4 | 54,6401 | |||
| 4 | 54,6401 | |||
| 05.08.2025 | 09:30:15,867 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:30:11,683 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:30:10,988 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:30:10,270 | 1 | 54,6539 | |
| 1 | 54,6539 | |||
| 1 | 54,6539 | |||
| 05.08.2025 | 09:30:09,968 | 1 | 54,6559 | |
| 1 | 54,6559 | |||
| 1 | 54,6559 | |||
| 05.08.2025 | 09:30:07,190 | 2 | 54,6539 | |
| 2 | 54,6539 | |||
| 2 | 54,6539 | |||
| 05.08.2025 | 09:30:06,352 | 1 | 54,6599 | |
| 1 | 54,6599 | |||
| 1 | 54,6599 | |||
| 05.08.2025 | 09:30:01,664 | 1 | 54,6599 | |
| 1 | 54,6599 | |||
| 1 | 54,6599 | |||
| 05.08.2025 | 09:30:01,162 | 1 | 54,6599 | |
| 1 | 54,6599 | |||
| 1 | 54,6599 | |||
| 05.08.2025 | 09:29:34,148 | 1 | 54,6599 | |
| 1 | 54,6599 | |||
| 1 | 54,6599 | |||
| 05.08.2025 | 09:29:18,250 | 3 | 54,6481 | |
| 3 | 54,6481 | |||
| 3 | 54,6481 | |||
| 05.08.2025 | 09:29:12,320 | 1 | 54,6619 | |
| 1 | 54,6619 | |||
| 1 | 54,6619 | |||
| 05.08.2025 | 09:28:39,821 | 1 | 54,6559 | |
| 1 | 54,6559 | |||
| 1 | 54,6559 | |||
| 05.08.2025 | 09:28:02,591 | 1 | 54,6499 | |
| 1 | 54,6499 | |||
| 1 | 54,6499 | |||
| 05.08.2025 | 09:27:47,893 | 4 | 54,6361 | |
| 4 | 54,6361 | |||
| 4 | 54,6361 | |||
| 05.08.2025 | 09:27:41,460 | 1 | 54,6439 | |
| 1 | 54,6439 | |||
| 1 | 54,6439 | |||
| 05.08.2025 | 09:27:39,747 | 1 | 54,6439 | |
| 1 | 54,6439 | |||
| 1 | 54,6439 | |||
| 05.08.2025 | 09:27:39,248 | 1 | 54,6459 | |
| 1 | 54,6459 | |||
| 1 | 54,6459 | |||
| 05.08.2025 | 09:27:37,534 | 2 | 54,6559 | |
| 2 | 54,6559 | |||
| 2 | 54,6559 | |||
| 05.08.2025 | 09:27:33,109 | 1 | 54,6559 | |
| 1 | 54,6559 | |||
| 1 | 54,6559 | |||
| 05.08.2025 | 09:27:06,253 | 2 | 54,6619 | |
| 2 | 54,6619 | |||
| 2 | 54,6619 | |||
| 05.08.2025 | 09:27:02,633 | 1 | 54,6639 | |
| 1 | 54,6639 | |||
| 1 | 54,6639 | |||
| 05.08.2025 | 09:26:47,554 | 3 | 54,6501 | |
| 3 | 54,6501 | |||
| 3 | 54,6501 | |||
| 05.08.2025 | 09:26:43,427 | 1 | 54,6639 | |
| 1 | 54,6639 | |||
| 1 | 54,6639 | |||
| 05.08.2025 | 09:26:34,481 | 1 | 54,6519 | |
| 1 | 54,6519 | |||
| 1 | 54,6519 | |||
| 05.08.2025 | 09:26:32,065 | 4 | 54,6539 | |
| 4 | 54,6539 | |||
| 4 | 54,6539 | |||
| 05.08.2025 | 09:26:13,039 | 10 | 54,6579 | |
| 10 | 54,6579 | |||
| 10 | 54,6579 | |||
| 05.08.2025 | 09:26:04,793 | 2 | 54,6579 | |
| 2 | 54,6579 | |||
| 2 | 54,6579 | |||
| 05.08.2025 | 09:25:47,490 | 4 | 54,6441 | |
| 4 | 54,6441 | |||
| 4 | 54,6441 | |||
| 05.08.2025 | 09:25:44,780 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:25:41,760 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:25:41,557 | 1 | 54,6579 | |
| 1 | 54,6579 | |||
| 1 | 54,6579 | |||
| 05.08.2025 | 09:25:36,229 | 10 | 54,6579 | |
| 10 | 54,6579 | |||
| 10 | 54,6579 | |||
| 05.08.2025 | 09:25:22,444 | 19 | 54,6619 | |
| 19 | 54,6619 | |||
| 19 | 54,6619 | |||
| 05.08.2025 | 09:25:11,276 | 1 | 54,6619 | |
| 1 | 54,6619 | |||
| 1 | 54,6619 | |||
| 05.08.2025 | 09:23:34,220 | 1 | 54,6739 | |
| 1 | 54,6739 | |||
| 1 | 54,6739 | |||
| 05.08.2025 | 09:23:33,014 | 1 | 54,6739 | |
| 1 | 54,6739 | |||
| 1 | 54,6739 | |||
| 05.08.2025 | 09:23:18,423 | 3 | 54,6641 | |
| 3 | 54,6641 | |||
| 3 | 54,6641 | |||
| 05.08.2025 | 09:23:05,845 | 1 | 54,6679 | |
| 1 | 54,6679 | |||
| 1 | 54,6679 | |||
| 05.08.2025 | 09:22:36,575 | 1 | 54,6759 | |
| 1 | 54,6759 | |||
| 1 | 54,6759 | |||
| 05.08.2025 | 09:22:07,411 | 1 | 54,6739 | |
| 1 | 54,6739 | |||
| 1 | 54,6739 | |||
| 05.08.2025 | 09:22:06,496 | 1 | 54,6739 | |
| 1 | 54,6739 | |||
| 1 | 54,6739 | |||
| 05.08.2025 | 09:21:38,721 | 1 | 54,6879 | |
| 1 | 54,6879 | |||
| 1 | 54,6879 | |||
| 05.08.2025 | 09:21:31,583 | 5 | 54,6781 | |
| 5 | 54,6781 | |||
| 5 | 54,6781 | |||
| 05.08.2025 | 09:21:09,948 | 1 | 54,6819 | |
| 1 | 54,6819 | |||
| 1 | 54,6819 | |||
| 05.08.2025 | 09:21:07,835 | 1 | 54,6819 | |
| 1 | 54,6819 | |||
| 1 | 54,6819 | |||
| 05.08.2025 | 09:21:07,330 | 1 | 54,6819 | |
| 1 | 54,6819 | |||
| 1 | 54,6819 | |||
| 05.08.2025 | 09:21:05,317 | 1 | 54,6819 | |
| 1 | 54,6819 | |||
| 1 | 54,6819 | |||
| 05.08.2025 | 09:21:02,702 | 1 | 54,6819 | |
| 1 | 54,6819 | |||
| 1 | 54,6819 | |||
| 05.08.2025 | 09:20:35,313 | 1 | 54,6859 | |
| 1 | 54,6859 | |||
| 1 | 54,6859 | |||
| 05.08.2025 | 09:20:03,516 | 1 | 54,6919 | |
| 1 | 54,6919 | |||
| 1 | 54,6919 | |||
| 05.08.2025 | 09:20:01,906 | 1 | 54,6899 | |
| 1 | 54,6899 | |||
| 1 | 54,6899 | |||
| 05.08.2025 | 09:19:58,885 | 1 | 54,6761 | |
| 1 | 54,6761 | |||
| 1 | 54,6761 | |||
| 05.08.2025 | 09:19:40,870 | 1 | 54,6879 | |
| 1 | 54,6879 | |||
| 1 | 54,6879 | |||
| 05.08.2025 | 09:19:37,651 | 1 | 54,6879 | |
| 1 | 54,6879 | |||
| 1 | 54,6879 | |||
| 05.08.2025 | 09:19:17,923 | 3 | 54,6781 | |
| 3 | 54,6781 | |||
| 3 | 54,6781 | |||
| 05.08.2025 | 09:19:04,951 | 2 | 54,6939 | |
| 2 | 54,6939 | |||
| 2 | 54,6939 | |||
| 05.08.2025 | 09:18:40,706 | 1 | 54,6979 | |
| 1 | 54,6979 | |||
| 1 | 54,6979 | |||
| 05.08.2025 | 09:18:32,453 | 1 | 54,6959 | |
| 1 | 54,6959 | |||
| 1 | 54,6959 | |||
| 05.08.2025 | 09:18:09,316 | 2 | 54,6979 | |
| 2 | 54,6979 | |||
| 2 | 54,6979 | |||
| 05.08.2025 | 09:18:04,179 | 1 | 54,6959 | |
| 1 | 54,6959 | |||
| 1 | 54,6959 | |||
| 05.08.2025 | 09:17:04,082 | 1 | 54,7019 | |
| 1 | 54,7019 | |||
| 1 | 54,7019 | |||
| 05.08.2025 | 09:16:53,507 | 4 | 54,6861 | |
| 4 | 54,6861 | |||
| 4 | 54,6861 | |||
| 05.08.2025 | 09:16:35,367 | 1 | 54,6959 | |
| 1 | 54,6959 | |||
| 1 | 54,6959 | |||
| 05.08.2025 | 09:16:29,832 | 4 | 54,6979 | |
| 4 | 54,6979 | |||
| 4 | 54,6979 | |||
| 05.08.2025 | 09:16:11,127 | 1 | 54,6999 | |
| 1 | 54,6999 | |||
| 1 | 54,6999 | |||
| 05.08.2025 | 09:16:09,705 | 1 | 54,6999 | |
| 1 | 54,6999 | |||
| 1 | 54,6999 | |||
| 05.08.2025 | 09:16:05,281 | 1 | 54,7019 | |
| 1 | 54,7019 | |||
| 1 | 54,7019 | |||
| 05.08.2025 | 09:15:47,901 | 3 | 54,6941 | |
| 3 | 54,6941 | |||
| 3 | 54,6941 | |||
| 05.08.2025 | 09:15:36,196 | 1 | 54,7039 | |
| 1 | 54,7039 | |||
| 1 | 54,7039 | |||
| 05.08.2025 | 09:15:32,681 | 1 | 54,7059 | |
| 1 | 54,7059 | |||
| 1 | 54,7059 | |||
| 05.08.2025 | 09:14:42,770 | 1 | 54,7219 | |
| 1 | 54,7219 | |||
| 1 | 54,7219 | |||
| 05.08.2025 | 09:14:17,622 | 3 | 54,7061 | |
| 3 | 54,7061 | |||
| 3 | 54,7061 | |||
| 05.08.2025 | 09:14:05,551 | 1 | 54,7219 | |
| 1 | 54,7219 | |||
| 1 | 54,7219 | |||
| 05.08.2025 | 09:14:01,940 | 1 | 54,7219 | |
| 1 | 54,7219 | |||
| 1 | 54,7219 | |||
| 05.08.2025 | 09:13:36,457 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 05.08.2025 | 09:13:34,169 | 4 | 54,7339 | |
| 4 | 54,7339 | |||
| 4 | 54,7339 | |||
| 05.08.2025 | 09:13:33,567 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 05.08.2025 | 09:13:17,674 | 3 | 54,7221 | |
| 3 | 54,7221 | |||
| 3 | 54,7221 | |||
| 05.08.2025 | 09:13:14,462 | 365 | 54,7339 | |
| 365 | 54,7339 | |||
| 365 | 54,7339 | |||
| 05.08.2025 | 09:13:06,105 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 05.08.2025 | 09:13:03,592 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 05.08.2025 | 09:13:03,291 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 05.08.2025 | 09:12:37,630 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 05.08.2025 | 09:12:17,822 | 3 | 54,7301 | |
| 3 | 54,7301 | |||
| 3 | 54,7301 | |||
| 05.08.2025 | 09:12:14,907 | 2 | 54,7419 | |
| 2 | 54,7419 | |||
| 2 | 54,7419 | |||
| 05.08.2025 | 09:12:11,388 | 2 | 54,7399 | |
| 2 | 54,7399 | |||
| 2 | 54,7399 | |||
| 05.08.2025 | 09:12:06,861 | 1 | 54,7359 | |
| 1 | 54,7359 | |||
| 1 | 54,7359 | |||
| 05.08.2025 | 09:12:05,853 | 1 | 54,7359 | |
| 1 | 54,7359 | |||
| 1 | 54,7359 | |||
| 05.08.2025 | 09:12:04,953 | 1 | 54,7399 | |
| 1 | 54,7399 | |||
| 1 | 54,7399 | |||
| 05.08.2025 | 09:11:47,441 | 4 | 54,7281 | |
| 4 | 54,7281 | |||
| 4 | 54,7281 | |||
| 05.08.2025 | 09:11:37,480 | 1 | 54,7419 | |
| 1 | 54,7419 | |||
| 1 | 54,7419 | |||
| 05.08.2025 | 09:11:31,841 | 1 | 54,7379 | |
| 1 | 54,7379 | |||
| 1 | 54,7379 | |||
| 05.08.2025 | 09:10:49,180 | 2 | 54,7301 | |
| 2 | 54,7301 | |||
| 2 | 54,7301 | |||
| 05.08.2025 | 09:10:41,731 | 1 | 54,7419 | |
| 1 | 54,7419 | |||
| 1 | 54,7419 | |||
| 05.08.2025 | 09:10:40,298 | 10 | 54,7419 | |
| 10 | 54,7419 | |||
| 10 | 54,7419 | |||
| 05.08.2025 | 09:10:40,223 | 1 | 54,7419 | |
| 1 | 54,7419 | |||
| 1 | 54,7419 | |||
| 05.08.2025 | 09:10:09,642 | 1 | 54,7519 | |
| 1 | 54,7519 | |||
| 1 | 54,7519 | |||
| 05.08.2025 | 09:09:48,712 | 3 | 54,7461 | |
| 3 | 54,7461 | |||
| 3 | 54,7461 | |||
| 05.08.2025 | 09:09:43,074 | 1 | 54,7619 | |
| 1 | 54,7619 | |||
| 1 | 54,7619 | |||
| 05.08.2025 | 09:09:41,967 | 1 | 54,7619 | |
| 1 | 54,7619 | |||
| 1 | 54,7619 | |||
| 05.08.2025 | 09:09:38,848 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 05.08.2025 | 09:09:18,027 | 3 | 54,7521 | |
| 3 | 54,7521 | |||
| 3 | 54,7521 | |||
| 05.08.2025 | 09:09:12,801 | 2 | 54,7659 | |
| 2 | 54,7659 | |||
| 2 | 54,7659 | |||
| 05.08.2025 | 09:09:09,981 | 1 | 54,7679 | |
| 1 | 54,7679 | |||
| 1 | 54,7679 | |||
| 05.08.2025 | 09:09:08,575 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 05.08.2025 | 09:08:47,948 | 3 | 54,7421 | |
| 3 | 54,7421 | |||
| 3 | 54,7421 | |||
| 05.08.2025 | 09:08:32,459 | 3 | 54,7539 | |
| 3 | 54,7539 | |||
| 3 | 54,7539 | |||
| 05.08.2025 | 09:08:14,350 | 2 | 54,7499 | |
| 2 | 54,7499 | |||
| 2 | 54,7499 | |||
| 05.08.2025 | 09:07:35,916 | 1 | 54,7479 | |
| 1 | 54,7479 | |||
| 1 | 54,7479 | |||
| 05.08.2025 | 09:07:34,308 | 1 | 54,7479 | |
| 1 | 54,7479 | |||
| 1 | 54,7479 | |||
| 05.08.2025 | 09:07:33,403 | 1 | 54,7479 | |
| 1 | 54,7479 | |||
| 1 | 54,7479 | |||
| 05.08.2025 | 09:07:17,913 | 3 | 54,7321 | |
| 3 | 54,7321 | |||
| 3 | 54,7321 | |||
| 05.08.2025 | 09:07:06,947 | 1 | 54,7419 | |
| 1 | 54,7419 | |||
| 1 | 54,7419 | |||
| 05.08.2025 | 09:07:04,031 | 37 | 54,7419 | |
| 37 | 54,7419 | |||
| 37 | 54,7419 | |||
| 05.08.2025 | 09:06:38,473 | 5 | 54,7439 | |
| 5 | 54,7439 | |||
| 5 | 54,7439 | |||
| 05.08.2025 | 09:06:36,965 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 05.08.2025 | 09:06:18,157 | 3 | 54,7341 | |
| 3 | 54,7341 | |||
| 3 | 54,7341 | |||
| 05.08.2025 | 09:06:06,884 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 05.08.2025 | 09:05:34,678 | 1 | 54,7499 | |
| 1 | 54,7499 | |||
| 1 | 54,7499 | |||
| 05.08.2025 | 09:05:12,645 | 2 | 54,7479 | |
| 2 | 54,7479 | |||
| 2 | 54,7479 | |||
| 05.08.2025 | 09:05:11,654 | 1 | 54,7479 | |
| 1 | 54,7479 | |||
| 1 | 54,7479 | |||
| 05.08.2025 | 09:05:10,127 | 2 | 54,7479 | |
| 2 | 54,7479 | |||
| 2 | 54,7479 | |||
| 05.08.2025 | 09:05:05,994 | 2 | 54,7439 | |
| 2 | 54,7439 | |||
| 2 | 54,7439 | |||
| 05.08.2025 | 09:05:05,601 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 05.08.2025 | 09:05:05,505 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 05.08.2025 | 09:04:47,697 | 14 | 54,7301 | |
| 14 | 54,7301 | |||
| 14 | 54,7301 | |||
| 05.08.2025 | 09:04:40,156 | 3 | 54,7439 | |
| 3 | 54,7439 | |||
| 3 | 54,7439 | |||
| 05.08.2025 | 09:04:36,334 | 1 | 54,7399 | |
| 1 | 54,7399 | |||
| 1 | 54,7399 | |||
| 05.08.2025 | 09:04:25,727 | 189 | 54,7042 | |
| 154 | 54,7042 | |||
| 180 | 54,7042 | |||
| 1 | 54,7042 | |||
| 9 | 54,7042 | |||
| 1 | 54,7042 | |||
| 1 | 54,7042 | |||
| 10 | 54,7042 | |||
| 1 | 54,7042 | |||
| 2 | 54,7042 | |||
| 1 | 54,7042 | |||
| 2 | 54,7042 | |||
| 1 | 54,7042 | |||
| 1 | 54,7042 | |||
| 2 | 54,7042 | |||
| 1 | 54,7042 | |||
| 1 | 54,7042 | |||
| 1 | 54,7042 | |||
| 1 | 54,7042 | |||
| 1 | 54,7042 | |||
| 4 | 54,7042 | |||
| 1 | 54,7042 | |||
| 2 | 54,7042 | |||
| 05.08.2025 | 08:42:15,422 | 7 | 54,7087 | |
| 7 | 54,7087 | |||
| 7 | 54,7087 | |||
| 05.08.2025 | 08:32:07,032 | 3 | 54,6828 | |
| 3 | 54,6828 | |||
| 3 | 54,6828 | |||
| 05.08.2025 | 08:31:04,726 | 2 | 54,7042 | |
| 2 | 54,7042 | |||
| 2 | 54,7042 | |||
| 05.08.2025 | 08:29:16,034 | 8 | 54,6641 | |
| 8 | 54,6641 | |||
| 8 | 54,6641 | |||
| 05.08.2025 | 08:24:46,460 | 18 | 54,70 | |
| 18 | 54,70 | |||
| 18 | 54,70 | |||
| 05.08.2025 | 08:22:55,396 | 1 | 54,7127 | |
| 1 | 54,7127 | |||
| 1 | 54,7127 | |||
| 05.08.2025 | 08:20:10,646 | 17 | 54,7342 | |
| 17 | 54,7342 | |||
| 17 | 54,7342 | |||
| 05.08.2025 | 08:20:05,873 | 3 | 54,7391 | |
| 3 | 54,7391 | |||
| 3 | 54,7391 | |||
| 05.08.2025 | 08:18:55,530 | 6 | 54,7427 | |
| 6 | 54,7427 | |||
| 6 | 54,7427 | |||
| 05.08.2025 | 08:18:40,137 | 10 | 54,7071 | |
| 10 | 54,7071 | |||
| 10 | 54,7071 | |||
| 05.08.2025 | 08:17:34,130 | 2 | 54,7048 | |
| 2 | 54,7048 | |||
| 2 | 54,7048 | |||
| 05.08.2025 | 08:17:06,720 | 150 | 54,7316 | |
| 150 | 54,7316 | |||
| 150 | 54,7316 | |||
| 05.08.2025 | 08:14:46,797 | 1 | 54,7373 | |
| 1 | 54,7373 | |||
| 1 | 54,7373 | |||
| 05.08.2025 | 08:14:02,842 | 1 | 54,7376 | |
| 1 | 54,7376 | |||
| 1 | 54,7376 | |||
| 05.08.2025 | 08:06:55,423 | 2 | 54,7297 | |
| 2 | 54,7297 | |||
| 2 | 54,7297 | |||
| 05.08.2025 | 08:06:49,489 | 3 | 54,729 | |
| 3 | 54,729 | |||
| 3 | 54,729 | |||
| 05.08.2025 | 08:00:37,838 | 176 | 54,7431 | |
| 176 | 54,7431 | |||
| 176 | 54,7431 | |||
| 05.08.2025 | 08:00:33,824 | 7 | 54,7123 | |
| 7 | 54,7123 | |||
| 7 | 54,7123 | |||
| 05.08.2025 | 08:00:31,008 | 2 | 54,741 | |
| 2 | 54,741 | |||
| 2 | 54,741 | |||
| 05.08.2025 | 08:00:22,968 | 4 | 54,7398 | |
| 4 | 54,7398 | |||
| 4 | 54,7398 | |||
| 05.08.2025 | 08:00:15,522 | 2 | 54,7121 | |
| 2 | 54,7121 | |||
| 2 | 54,7121 | |||
| 05.08.2025 | 07:56:43,520 | 1 000 | 54,7206 | |
| 1 000 | 54,7206 | |||
| 1 000 | 54,7206 | |||
| 05.08.2025 | 07:56:39,355 | 8 | 54,6898 | |
| 8 | 54,6898 | |||
| 8 | 54,6898 | |||
| 05.08.2025 | 07:48:00,342 | 1 | 54,7322 | |
| 1 | 54,7322 | |||
| 1 | 54,7322 | |||
| 05.08.2025 | 07:48:00,131 | 45 | 54,7014 | |
| 45 | 54,7014 | |||
| 45 | 54,7014 | |||
| 05.08.2025 | 07:34:24,694 | 2 | 54,7165 | |
| 2 | 54,7165 | |||
| 2 | 54,7165 | |||
| 05.08.2025 | 07:30:00,830 | 10 | 54,7067 | |
| 4 | 54,7067 | |||
| 10 | 54,7067 | |||
| 1 | 54,7067 | |||
| 5 | 54,7067 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:08:21
Letzte Aktualisierung:
05.08.2025 @ 12:08:21