Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2474
1711
8,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:36,664 | 2 000 | 8,02 | |
| 1 700 | 8,02 | |||
| 2 000 | 8,02 | |||
| 300 | 8,02 | |||
| 03.11.2025 | 21:58:54,128 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 03.11.2025 | 21:58:54,116 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 21:57:09,827 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 03.11.2025 | 21:57:01,954 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 03.11.2025 | 21:56:57,102 | 675 | 8,018 | |
| 675 | 8,018 | |||
| 675 | 8,018 | |||
| 03.11.2025 | 21:56:50,332 | 1 325 | 8,018 | |
| 1 000 | 8,018 | |||
| 325 | 8,018 | |||
| 1 325 | 8,018 | |||
| 03.11.2025 | 21:55:37,666 | 70 | 8,004 | |
| 70 | 8,004 | |||
| 70 | 8,004 | |||
| 03.11.2025 | 21:55:09,459 | 354 | 7,982 | |
| 354 | 7,982 | |||
| 55 | 7,982 | |||
| 299 | 7,982 | |||
| 03.11.2025 | 21:54:42,468 | 700 | 7,982 | |
| 700 | 7,982 | |||
| 700 | 7,982 | |||
| 03.11.2025 | 21:53:54,894 | 600 | 8,012 | |
| 125 | 8,012 | |||
| 299 | 8,012 | |||
| 176 | 8,012 | |||
| 600 | 8,012 | |||
| 03.11.2025 | 21:53:52,360 | 2 000 | 7,982 | |
| 2 000 | 7,982 | |||
| 2 000 | 7,982 | |||
| 03.11.2025 | 21:53:52,293 | 80 | 7,982 | |
| 80 | 7,982 | |||
| 80 | 7,982 | |||
| 03.11.2025 | 21:52:41,343 | 497 | 7,982 | |
| 198 | 7,982 | |||
| 299 | 7,982 | |||
| 497 | 7,982 | |||
| 03.11.2025 | 21:50:41,237 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 03.11.2025 | 21:50:35,261 | 1 000 | 8,004 | |
| 1 000 | 8,004 | |||
| 1 000 | 8,004 | |||
| 03.11.2025 | 21:45:53,594 | 3 096 | 8,01 | |
| 250 | 8,01 | |||
| 846 | 8,01 | |||
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 3 096 | 8,01 | |||
| 03.11.2025 | 21:45:47,314 | 1 000 | 8,008 | |
| 1 000 | 8,008 | |||
| 1 000 | 8,008 | |||
| 03.11.2025 | 21:45:30,107 | 1 000 | 8,008 | |
| 1 000 | 8,008 | |||
| 1 000 | 8,008 | |||
| 03.11.2025 | 21:45:12,745 | 1 000 | 8,008 | |
| 1 000 | 8,008 | |||
| 1 000 | 8,008 | |||
| 03.11.2025 | 21:44:59,008 | 1 000 | 8,008 | |
| 200 | 8,008 | |||
| 800 | 8,008 | |||
| 1 000 | 8,008 | |||
| 03.11.2025 | 21:42:20,926 | 751 | 8,008 | |
| 751 | 8,008 | |||
| 751 | 8,008 | |||
| 03.11.2025 | 21:41:01,284 | 750 | 7,99 | |
| 750 | 7,99 | |||
| 499 | 7,99 | |||
| 251 | 7,99 | |||
| 03.11.2025 | 21:38:10,389 | 300 | 7,99 | |
| 300 | 7,99 | |||
| 300 | 7,99 | |||
| 03.11.2025 | 21:38:01,459 | 5 531 | 8,00 | |
| 500 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 100 | 8,00 | |||
| 5 531 | 8,00 | |||
| 1 349 | 8,00 | |||
| 300 | 8,00 | |||
| 150 | 8,00 | |||
| 400 | 8,00 | |||
| 300 | 8,00 | |||
| 432 | 8,00 | |||
| 03.11.2025 | 21:37:50,740 | 932 | 7,998 | |
| 932 | 7,998 | |||
| 932 | 7,998 | |||
| 03.11.2025 | 21:37:17,029 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:37:04,856 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:36:42,847 | 7 000 | 8,00 | |
| 7 000 | 8,00 | |||
| 7 000 | 8,00 | |||
| 03.11.2025 | 21:36:24,867 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:35:52,360 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:35:31,157 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:34:59,180 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:34:37,218 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:34:11,462 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 21:33:51,785 | 886 | 7,998 | |
| 886 | 7,998 | |||
| 150 | 7,998 | |||
| 736 | 7,998 | |||
| 03.11.2025 | 21:33:32,621 | 200 | 7,998 | |
| 200 | 7,998 | |||
| 200 | 7,998 | |||
| 03.11.2025 | 21:32:42,638 | 750 | 7,99 | |
| 750 | 7,99 | |||
| 750 | 7,99 | |||
| 03.11.2025 | 21:31:09,546 | 250 | 7,982 | |
| 250 | 7,982 | |||
| 250 | 7,982 | |||
| 03.11.2025 | 21:30:40,925 | 50 | 7,982 | |
| 50 | 7,982 | |||
| 50 | 7,982 | |||
| 03.11.2025 | 21:29:13,205 | 600 | 7,998 | |
| 301 | 7,998 | |||
| 299 | 7,998 | |||
| 600 | 7,998 | |||
| 03.11.2025 | 21:24:55,019 | 416 | 7,998 | |
| 250 | 7,998 | |||
| 166 | 7,998 | |||
| 416 | 7,998 | |||
| 03.11.2025 | 21:21:13,867 | 60 | 7,998 | |
| 60 | 7,998 | |||
| 60 | 7,998 | |||
| 03.11.2025 | 21:18:15,977 | 1 400 | 7,982 | |
| 1 400 | 7,982 | |||
| 1 400 | 7,982 | |||
| 03.11.2025 | 21:18:04,269 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 21:17:48,476 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 21:16:11,214 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 21:15:48,233 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 21:15:38,239 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 21:14:36,291 | 3 049 | 7,98 | |
| 299 | 7,98 | |||
| 3 049 | 7,98 | |||
| 2 500 | 7,98 | |||
| 250 | 7,98 | |||
| 03.11.2025 | 21:14:19,767 | 100 | 7,982 | |
| 100 | 7,982 | |||
| 100 | 7,982 | |||
| 03.11.2025 | 21:11:48,000 | 150 | 7,982 | |
| 150 | 7,982 | |||
| 150 | 7,982 | |||
| 03.11.2025 | 21:11:00,912 | 395 | 7,982 | |
| 395 | 7,982 | |||
| 96 | 7,982 | |||
| 299 | 7,982 | |||
| 03.11.2025 | 21:10:49,945 | 500 | 7,998 | |
| 111 | 7,998 | |||
| 299 | 7,998 | |||
| 500 | 7,998 | |||
| 90 | 7,998 | |||
| 03.11.2025 | 21:09:49,453 | 415 | 7,982 | |
| 415 | 7,982 | |||
| 415 | 7,982 | |||
| 03.11.2025 | 21:08:05,489 | 500 | 7,982 | |
| 500 | 7,982 | |||
| 500 | 7,982 | |||
| 03.11.2025 | 21:04:29,052 | 200 | 7,988 | |
| 200 | 7,988 | |||
| 200 | 7,988 | |||
| 03.11.2025 | 20:59:22,288 | 2 | 7,998 | |
| 2 | 7,998 | |||
| 2 | 7,998 | |||
| 03.11.2025 | 20:56:30,554 | 399 | 7,982 | |
| 399 | 7,982 | |||
| 399 | 7,982 | |||
| 03.11.2025 | 20:47:17,186 | 50 | 7,998 | |
| 50 | 7,998 | |||
| 50 | 7,998 | |||
| 03.11.2025 | 20:45:46,013 | 250 | 7,982 | |
| 250 | 7,982 | |||
| 250 | 7,982 | |||
| 03.11.2025 | 20:44:09,478 | 240 | 7,982 | |
| 240 | 7,982 | |||
| 240 | 7,982 | |||
| 03.11.2025 | 20:40:06,315 | 130 | 7,982 | |
| 130 | 7,982 | |||
| 130 | 7,982 | |||
| 03.11.2025 | 20:39:04,996 | 100 | 7,982 | |
| 100 | 7,982 | |||
| 100 | 7,982 | |||
| 03.11.2025 | 20:38:34,505 | 200 | 7,982 | |
| 200 | 7,982 | |||
| 200 | 7,982 | |||
| 03.11.2025 | 20:38:27,239 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 48 | 7,998 | |||
| 200 | 7,998 | |||
| 252 | 7,998 | |||
| 03.11.2025 | 20:38:02,479 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 03.11.2025 | 20:38:01,651 | 1 111 | 7,982 | |
| 1 111 | 7,982 | |||
| 1 111 | 7,982 | |||
| 03.11.2025 | 20:37:43,983 | 155 | 7,982 | |
| 155 | 7,982 | |||
| 155 | 7,982 | |||
| 03.11.2025 | 20:37:01,444 | 155 | 7,982 | |
| 155 | 7,982 | |||
| 155 | 7,982 | |||
| 03.11.2025 | 20:35:55,954 | 800 | 7,982 | |
| 800 | 7,982 | |||
| 800 | 7,982 | |||
| 03.11.2025 | 20:33:29,158 | 375 | 7,982 | |
| 375 | 7,982 | |||
| 375 | 7,982 | |||
| 03.11.2025 | 20:32:28,136 | 20 | 7,998 | |
| 20 | 7,998 | |||
| 20 | 7,998 | |||
| 03.11.2025 | 20:31:09,222 | 13 | 7,982 | |
| 13 | 7,982 | |||
| 13 | 7,982 | |||
| 03.11.2025 | 20:30:33,812 | 3 | 7,982 | |
| 3 | 7,982 | |||
| 3 | 7,982 | |||
| 03.11.2025 | 20:30:30,677 | 350 | 7,982 | |
| 325 | 7,982 | |||
| 25 | 7,982 | |||
| 350 | 7,982 | |||
| 03.11.2025 | 20:30:01,144 | 1 | 7,998 | |
| 1 | 7,998 | |||
| 1 | 7,998 | |||
| 03.11.2025 | 20:29:53,921 | 100 | 7,982 | |
| 100 | 7,982 | |||
| 100 | 7,982 | |||
| 03.11.2025 | 20:29:32,118 | 61 | 7,998 | |
| 61 | 7,998 | |||
| 61 | 7,998 | |||
| 03.11.2025 | 20:28:02,034 | 200 | 7,982 | |
| 200 | 7,982 | |||
| 200 | 7,982 | |||
| 03.11.2025 | 20:27:31,980 | 17 | 7,982 | |
| 17 | 7,982 | |||
| 17 | 7,982 | |||
| 03.11.2025 | 20:25:33,867 | 2 | 7,998 | |
| 2 | 7,998 | |||
| 2 | 7,998 | |||
| 03.11.2025 | 20:24:15,340 | 256 | 7,982 | |
| 256 | 7,982 | |||
| 256 | 7,982 | |||
| 03.11.2025 | 20:23:58,587 | 500 | 7,982 | |
| 500 | 7,982 | |||
| 500 | 7,982 | |||
| 03.11.2025 | 20:19:33,489 | 600 | 7,982 | |
| 600 | 7,982 | |||
| 600 | 7,982 | |||
| 03.11.2025 | 20:18:26,183 | 20 | 7,998 | |
| 20 | 7,998 | |||
| 20 | 7,998 | |||
| 03.11.2025 | 20:18:07,671 | 25 | 7,982 | |
| 25 | 7,982 | |||
| 25 | 7,982 | |||
| 03.11.2025 | 20:18:02,748 | 275 | 7,998 | |
| 75 | 7,998 | |||
| 200 | 7,998 | |||
| 275 | 7,998 | |||
| 03.11.2025 | 20:17:09,315 | 1 045 | 7,99 | |
| 1 045 | 7,99 | |||
| 1 045 | 7,99 | |||
| 03.11.2025 | 20:16:33,436 | 655 | 7,99 | |
| 235 | 7,99 | |||
| 420 | 7,99 | |||
| 655 | 7,99 | |||
| 03.11.2025 | 20:14:04,084 | 75 | 7,982 | |
| 75 | 7,982 | |||
| 75 | 7,982 | |||
| 03.11.2025 | 20:12:25,624 | 2 500 | 7,98 | |
| 2 201 | 7,98 | |||
| 2 500 | 7,98 | |||
| 299 | 7,98 | |||
| 03.11.2025 | 20:11:18,512 | 1 000 | 7,978 | |
| 701 | 7,978 | |||
| 1 000 | 7,978 | |||
| 299 | 7,978 | |||
| 03.11.2025 | 20:09:35,140 | 30 | 7,978 | |
| 30 | 7,978 | |||
| 30 | 7,978 | |||
| 03.11.2025 | 20:06:47,034 | 35 | 7,978 | |
| 35 | 7,978 | |||
| 35 | 7,978 | |||
| 03.11.2025 | 20:05:56,540 | 70 | 7,978 | |
| 70 | 7,978 | |||
| 70 | 7,978 | |||
| 03.11.2025 | 20:05:10,307 | 1 100 | 7,978 | |
| 1 100 | 7,978 | |||
| 1 100 | 7,978 | |||
| 03.11.2025 | 20:04:07,346 | 3 | 7,978 | |
| 3 | 7,978 | |||
| 3 | 7,978 | |||
| 03.11.2025 | 20:03:23,590 | 3 500 | 7,99 | |
| 1 000 | 7,99 | |||
| 2 500 | 7,99 | |||
| 3 500 | 7,99 | |||
| 03.11.2025 | 20:03:17,572 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 20:02:12,976 | 800 | 7,978 | |
| 800 | 7,978 | |||
| 800 | 7,978 | |||
| 03.11.2025 | 20:01:08,784 | 1 680 | 7,976 | |
| 1 680 | 7,976 | |||
| 1 680 | 7,976 | |||
| 03.11.2025 | 20:00:01,272 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 19:58:18,557 | 250 | 7,988 | |
| 250 | 7,988 | |||
| 250 | 7,988 | |||
| 03.11.2025 | 19:58:11,920 | 1 | 7,988 | |
| 1 | 7,988 | |||
| 1 | 7,988 | |||
| 03.11.2025 | 19:58:10,309 | 100 | 7,988 | |
| 100 | 7,988 | |||
| 100 | 7,988 | |||
| 03.11.2025 | 19:57:56,422 | 2 | 7,988 | |
| 2 | 7,988 | |||
| 2 | 7,988 | |||
| 03.11.2025 | 19:55:10,568 | 117 | 7,976 | |
| 117 | 7,976 | |||
| 117 | 7,976 | |||
| 03.11.2025 | 19:54:23,539 | 256 | 7,976 | |
| 256 | 7,976 | |||
| 256 | 7,976 | |||
| 03.11.2025 | 19:53:27,311 | 1 250 | 7,978 | |
| 600 | 7,978 | |||
| 650 | 7,978 | |||
| 1 250 | 7,978 | |||
| 03.11.2025 | 19:53:24,110 | 400 | 7,976 | |
| 150 | 7,976 | |||
| 250 | 7,976 | |||
| 400 | 7,976 | |||
| 03.11.2025 | 19:52:56,943 | 1 | 7,976 | |
| 1 | 7,976 | |||
| 1 | 7,976 | |||
| 03.11.2025 | 19:52:54,523 | 108 | 7,976 | |
| 108 | 7,976 | |||
| 108 | 7,976 | |||
| 03.11.2025 | 19:52:13,836 | 2 | 7,988 | |
| 2 | 7,988 | |||
| 2 | 7,988 | |||
| 03.11.2025 | 19:51:14,033 | 271 | 7,988 | |
| 271 | 7,988 | |||
| 271 | 7,988 | |||
| 03.11.2025 | 19:51:09,613 | 2 500 | 7,99 | |
| 2 500 | 7,99 | |||
| 2 500 | 7,99 | |||
| 03.11.2025 | 19:50:09,428 | 1 600 | 7,99 | |
| 700 | 7,99 | |||
| 1 600 | 7,99 | |||
| 900 | 7,99 | |||
| 03.11.2025 | 19:50:03,630 | 500 | 7,988 | |
| 500 | 7,988 | |||
| 500 | 7,988 | |||
| 03.11.2025 | 19:49:36,498 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 19:49:36,462 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 19:49:24,392 | 524 | 7,978 | |
| 524 | 7,978 | |||
| 524 | 7,978 | |||
| 03.11.2025 | 19:49:21,522 | 3 | 7,988 | |
| 3 | 7,988 | |||
| 3 | 7,988 | |||
| 03.11.2025 | 19:46:08,703 | 42 | 7,978 | |
| 42 | 7,978 | |||
| 42 | 7,978 | |||
| 03.11.2025 | 19:45:41,837 | 500 | 7,988 | |
| 500 | 7,988 | |||
| 500 | 7,988 | |||
| 03.11.2025 | 19:45:24,898 | 1 | 7,988 | |
| 1 | 7,988 | |||
| 1 | 7,988 | |||
| 03.11.2025 | 19:44:29,184 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 03.11.2025 | 19:43:34,949 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 325 | 7,988 | |||
| 675 | 7,988 | |||
| 03.11.2025 | 19:41:38,936 | 2 000 | 7,976 | |
| 325 | 7,976 | |||
| 1 675 | 7,976 | |||
| 2 000 | 7,976 | |||
| 03.11.2025 | 19:40:40,483 | 500 | 7,988 | |
| 500 | 7,988 | |||
| 500 | 7,988 | |||
| 03.11.2025 | 19:40:37,356 | 1 000 | 7,988 | |
| 325 | 7,988 | |||
| 1 000 | 7,988 | |||
| 675 | 7,988 | |||
| 03.11.2025 | 19:38:15,682 | 500 | 7,976 | |
| 500 | 7,976 | |||
| 500 | 7,976 | |||
| 03.11.2025 | 19:37:54,126 | 500 | 7,976 | |
| 325 | 7,976 | |||
| 500 | 7,976 | |||
| 175 | 7,976 | |||
| 03.11.2025 | 19:36:16,904 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 19:36:07,950 | 125 | 7,988 | |
| 125 | 7,988 | |||
| 125 | 7,988 | |||
| 03.11.2025 | 19:33:15,119 | 66 | 7,976 | |
| 66 | 7,976 | |||
| 66 | 7,976 | |||
| 03.11.2025 | 19:32:27,089 | 1 100 | 7,976 | |
| 763 | 7,976 | |||
| 337 | 7,976 | |||
| 1 100 | 7,976 | |||
| 03.11.2025 | 19:32:12,839 | 700 | 7,988 | |
| 325 | 7,988 | |||
| 700 | 7,988 | |||
| 375 | 7,988 | |||
| 03.11.2025 | 19:31:41,241 | 6 | 7,978 | |
| 6 | 7,978 | |||
| 6 | 7,978 | |||
| 03.11.2025 | 19:31:22,418 | 50 | 7,978 | |
| 50 | 7,978 | |||
| 50 | 7,978 | |||
| 03.11.2025 | 19:30:49,539 | 830 | 7,978 | |
| 325 | 7,978 | |||
| 505 | 7,978 | |||
| 730 | 7,978 | |||
| 100 | 7,978 | |||
| 03.11.2025 | 19:30:21,142 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 19:30:20,873 | 1 000 | 7,988 | |
| 701 | 7,988 | |||
| 299 | 7,988 | |||
| 1 000 | 7,988 | |||
| 03.11.2025 | 19:28:58,414 | 1 000 | 7,988 | |
| 326 | 7,988 | |||
| 1 000 | 7,988 | |||
| 299 | 7,988 | |||
| 375 | 7,988 | |||
| 03.11.2025 | 19:25:56,819 | 2 740 | 7,976 | |
| 2 740 | 7,976 | |||
| 2 740 | 7,976 | |||
| 03.11.2025 | 19:25:17,299 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 03.11.2025 | 19:25:02,776 | 1 | 7,988 | |
| 1 | 7,988 | |||
| 1 | 7,988 | |||
| 03.11.2025 | 19:25:02,079 | 2 | 7,988 | |
| 2 | 7,988 | |||
| 2 | 7,988 | |||
| 03.11.2025 | 19:24:40,745 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 03.11.2025 | 19:23:43,361 | 750 | 7,976 | |
| 750 | 7,976 | |||
| 750 | 7,976 | |||
| 03.11.2025 | 19:20:38,359 | 100 | 7,976 | |
| 100 | 7,976 | |||
| 100 | 7,976 | |||
| 03.11.2025 | 19:19:33,678 | 3 | 7,976 | |
| 3 | 7,976 | |||
| 3 | 7,976 | |||
| 03.11.2025 | 19:19:33,599 | 23 | 7,976 | |
| 23 | 7,976 | |||
| 23 | 7,976 | |||
| 03.11.2025 | 19:19:15,421 | 260 | 7,976 | |
| 260 | 7,976 | |||
| 260 | 7,976 | |||
| 03.11.2025 | 19:19:01,569 | 2 | 7,988 | |
| 2 | 7,988 | |||
| 2 | 7,988 | |||
| 03.11.2025 | 19:18:17,529 | 1 220 | 7,972 | |
| 1 220 | 7,972 | |||
| 1 220 | 7,972 | |||
| 03.11.2025 | 19:18:11,023 | 2 750 | 7,972 | |
| 2 750 | 7,972 | |||
| 2 750 | 7,972 | |||
| 03.11.2025 | 19:17:52,125 | 300 | 7,972 | |
| 300 | 7,972 | |||
| 300 | 7,972 | |||
| 03.11.2025 | 19:16:54,286 | 700 | 7,972 | |
| 700 | 7,972 | |||
| 700 | 7,972 | |||
| 03.11.2025 | 19:16:09,659 | 2 000 | 7,972 | |
| 2 000 | 7,972 | |||
| 2 000 | 7,972 | |||
| 03.11.2025 | 19:15:47,204 | 30 | 7,972 | |
| 30 | 7,972 | |||
| 30 | 7,972 | |||
| 03.11.2025 | 19:15:41,568 | 2 | 7,972 | |
| 2 | 7,972 | |||
| 2 | 7,972 | |||
| 03.11.2025 | 19:14:37,769 | 700 | 7,972 | |
| 700 | 7,972 | |||
| 700 | 7,972 | |||
| 03.11.2025 | 19:14:03,057 | 1 500 | 7,972 | |
| 1 500 | 7,972 | |||
| 1 500 | 7,972 | |||
| 03.11.2025 | 19:12:53,816 | 560 | 7,972 | |
| 560 | 7,972 | |||
| 560 | 7,972 | |||
| 03.11.2025 | 19:11:46,239 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 03.11.2025 | 19:10:17,174 | 1 | 7,994 | |
| 1 | 7,994 | |||
| 1 | 7,994 | |||
| 03.11.2025 | 19:09:26,959 | 27 | 7,972 | |
| 27 | 7,972 | |||
| 27 | 7,972 | |||
| 03.11.2025 | 19:07:57,638 | 130 | 7,972 | |
| 130 | 7,972 | |||
| 130 | 7,972 | |||
| 03.11.2025 | 19:07:14,312 | 875 | 7,986 | |
| 625 | 7,986 | |||
| 250 | 7,986 | |||
| 875 | 7,986 | |||
| 03.11.2025 | 19:07:02,349 | 400 | 7,972 | |
| 299 | 7,972 | |||
| 400 | 7,972 | |||
| 101 | 7,972 | |||
| 03.11.2025 | 19:07:01,850 | 50 | 7,994 | |
| 50 | 7,994 | |||
| 50 | 7,994 | |||
| 03.11.2025 | 19:03:01,773 | 1 682 | 7,98 | |
| 1 682 | 7,98 | |||
| 1 682 | 7,98 | |||
| 03.11.2025 | 19:01:05,780 | 26 | 7,98 | |
| 26 | 7,98 | |||
| 26 | 7,98 | |||
| 03.11.2025 | 18:56:30,541 | 211 | 7,962 | |
| 211 | 7,962 | |||
| 211 | 7,962 | |||
| 03.11.2025 | 18:56:18,888 | 500 | 7,962 | |
| 500 | 7,962 | |||
| 500 | 7,962 | |||
| 03.11.2025 | 18:55:32,613 | 255 | 7,982 | |
| 255 | 7,982 | |||
| 255 | 7,982 | |||
| 03.11.2025 | 18:55:26,048 | 1 | 7,994 | |
| 1 | 7,994 | |||
| 1 | 7,994 | |||
| 03.11.2025 | 18:55:22,268 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 03.11.2025 | 18:54:28,209 | 8 | 7,962 | |
| 8 | 7,962 | |||
| 8 | 7,962 | |||
| 03.11.2025 | 18:54:19,326 | 2 100 | 7,962 | |
| 2 100 | 7,962 | |||
| 1 524 | 7,962 | |||
| 250 | 7,962 | |||
| 326 | 7,962 | |||
| 03.11.2025 | 18:53:04,133 | 40 | 7,998 | |
| 40 | 7,998 | |||
| 40 | 7,998 | |||
| 03.11.2025 | 18:51:47,074 | 111 | 7,97 | |
| 111 | 7,97 | |||
| 111 | 7,97 | |||
| 03.11.2025 | 18:50:12,746 | 290 | 7,99 | |
| 290 | 7,99 | |||
| 290 | 7,99 | |||
| 03.11.2025 | 18:49:13,307 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 03.11.2025 | 18:48:05,657 | 50 | 7,998 | |
| 50 | 7,998 | |||
| 50 | 7,998 | |||
| 03.11.2025 | 18:47:08,971 | 1 904 | 7,97 | |
| 1 904 | 7,97 | |||
| 1 904 | 7,97 | |||
| 03.11.2025 | 18:46:58,774 | 438 | 7,97 | |
| 438 | 7,97 | |||
| 438 | 7,97 | |||
| 03.11.2025 | 18:45:27,247 | 326 | 7,984 | |
| 326 | 7,984 | |||
| 326 | 7,984 | |||
| 03.11.2025 | 18:45:18,227 | 2 377 | 7,96 | |
| 2 377 | 7,96 | |||
| 2 377 | 7,96 | |||
| 03.11.2025 | 18:45:18,197 | 1 000 | 7,966 | |
| 1 000 | 7,966 | |||
| 1 000 | 7,966 | |||
| 03.11.2025 | 18:45:12,516 | 322 | 7,998 | |
| 322 | 7,998 | |||
| 322 | 7,998 | |||
| 03.11.2025 | 18:45:12,257 | 2 678 | 7,998 | |
| 1 678 | 7,998 | |||
| 1 000 | 7,998 | |||
| 2 678 | 7,998 | |||
| 03.11.2025 | 18:45:03,860 | 1 148 | 7,96 | |
| 822 | 7,96 | |||
| 1 148 | 7,96 | |||
| 326 | 7,96 | |||
| 03.11.2025 | 18:44:07,950 | 19 800 | 7,99 | |
| 19 800 | 7,99 | |||
| 1 227 | 7,99 | |||
| 18 573 | 7,99 | |||
| 03.11.2025 | 18:44:01,814 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 18:43:27,531 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 250 | 7,978 | |||
| 326 | 7,978 | |||
| 424 | 7,978 | |||
| 03.11.2025 | 18:43:11,398 | 1 330 | 7,96 | |
| 1 330 | 7,96 | |||
| 804 | 7,96 | |||
| 326 | 7,96 | |||
| 200 | 7,96 | |||
| 03.11.2025 | 18:42:49,223 | 2 | 7,978 | |
| 2 | 7,978 | |||
| 2 | 7,978 | |||
| 03.11.2025 | 18:42:05,490 | 1 200 | 7,962 | |
| 500 | 7,962 | |||
| 1 200 | 7,962 | |||
| 700 | 7,962 | |||
| 03.11.2025 | 18:41:36,947 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 18:41:29,495 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 18:40:12,877 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 18:37:28,241 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 18:37:12,374 | 460 | 7,962 | |
| 460 | 7,962 | |||
| 460 | 7,962 | |||
| 03.11.2025 | 18:35:11,993 | 120 | 7,954 | |
| 120 | 7,954 | |||
| 120 | 7,954 | |||
| 03.11.2025 | 18:32:45,871 | 40 | 7,954 | |
| 40 | 7,954 | |||
| 40 | 7,954 | |||
| 03.11.2025 | 18:32:42,846 | 51 | 7,998 | |
| 51 | 7,998 | |||
| 51 | 7,998 | |||
| 03.11.2025 | 18:32:10,716 | 5 500 | 7,97 | |
| 5 500 | 7,97 | |||
| 5 500 | 7,97 | |||
| 03.11.2025 | 18:32:08,328 | 1 000 | 7,964 | |
| 1 000 | 7,964 | |||
| 1 000 | 7,964 | |||
| 03.11.2025 | 18:31:17,851 | 1 000 | 7,966 | |
| 1 000 | 7,966 | |||
| 1 000 | 7,966 | |||
| 03.11.2025 | 18:26:41,570 | 544 | 7,966 | |
| 544 | 7,966 | |||
| 544 | 7,966 | |||
| 03.11.2025 | 18:25:52,420 | 250 | 7,966 | |
| 250 | 7,966 | |||
| 250 | 7,966 | |||
| 03.11.2025 | 18:25:37,128 | 480 | 7,966 | |
| 304 | 7,966 | |||
| 480 | 7,966 | |||
| 176 | 7,966 | |||
| 03.11.2025 | 18:24:25,485 | 74 | 7,976 | |
| 74 | 7,976 | |||
| 74 | 7,976 | |||
| 03.11.2025 | 18:23:47,941 | 1 150 | 7,976 | |
| 1 150 | 7,976 | |||
| 700 | 7,976 | |||
| 450 | 7,976 | |||
| 03.11.2025 | 18:22:30,317 | 2 000 | 7,97 | |
| 2 000 | 7,97 | |||
| 2 000 | 7,97 | |||
| 03.11.2025 | 18:22:18,039 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 03.11.2025 | 18:22:08,035 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 03.11.2025 | 18:21:58,042 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 03.11.2025 | 18:21:57,684 | 250 | 7,968 | |
| 250 | 7,968 | |||
| 250 | 7,968 | |||
| 03.11.2025 | 18:21:28,086 | 250 | 7,978 | |
| 250 | 7,978 | |||
| 250 | 7,978 | |||
| 03.11.2025 | 18:21:06,200 | 100 | 7,966 | |
| 100 | 7,966 | |||
| 100 | 7,966 | |||
| 03.11.2025 | 18:20:37,668 | 130 | 7,966 | |
| 130 | 7,966 | |||
| 130 | 7,966 | |||
| 03.11.2025 | 18:20:18,111 | 200 | 7,984 | |
| 200 | 7,984 | |||
| 200 | 7,984 | |||
| 03.11.2025 | 18:20:07,500 | 26 | 7,966 | |
| 26 | 7,966 | |||
| 26 | 7,966 | |||
| 03.11.2025 | 18:19:01,795 | 1 | 7,966 | |
| 1 | 7,966 | |||
| 1 | 7,966 | |||
| 03.11.2025 | 18:18:48,488 | 4 330 | 7,97 | |
| 4 330 | 7,97 | |||
| 2 258 | 7,97 | |||
| 2 072 | 7,97 | |||
| 03.11.2025 | 18:18:10,720 | 280 | 7,972 | |
| 250 | 7,972 | |||
| 280 | 7,972 | |||
| 30 | 7,972 | |||
| 03.11.2025 | 18:18:01,075 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 03.11.2025 | 18:17:40,139 | 2 | 7,972 | |
| 2 | 7,972 | |||
| 2 | 7,972 | |||
| 03.11.2025 | 18:15:03,645 | 750 | 7,978 | |
| 250 | 7,978 | |||
| 500 | 7,978 | |||
| 750 | 7,978 | |||
| 03.11.2025 | 18:14:41,774 | 100 | 7,966 | |
| 100 | 7,966 | |||
| 100 | 7,966 | |||
| 03.11.2025 | 18:13:54,187 | 50 | 7,966 | |
| 50 | 7,966 | |||
| 50 | 7,966 | |||
| 03.11.2025 | 18:13:31,501 | 356 | 7,964 | |
| 356 | 7,964 | |||
| 356 | 7,964 | |||
| 03.11.2025 | 18:12:13,406 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 03.11.2025 | 18:11:59,681 | 300 | 7,962 | |
| 300 | 7,962 | |||
| 300 | 7,962 | |||
| 03.11.2025 | 18:09:39,630 | 3 | 7,962 | |
| 3 | 7,962 | |||
| 3 | 7,962 | |||
| 03.11.2025 | 18:09:26,276 | 500 | 7,962 | |
| 500 | 7,962 | |||
| 500 | 7,962 | |||
| 03.11.2025 | 18:07:47,599 | 511 | 7,962 | |
| 511 | 7,962 | |||
| 511 | 7,962 | |||
| 03.11.2025 | 18:07:02,706 | 400 | 7,962 | |
| 400 | 7,962 | |||
| 101 | 7,962 | |||
| 299 | 7,962 | |||
| 03.11.2025 | 18:06:54,110 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 03.11.2025 | 18:05:22,371 | 650 | 7,978 | |
| 150 | 7,978 | |||
| 500 | 7,978 | |||
| 650 | 7,978 | |||
| 03.11.2025 | 18:05:06,430 | 118 | 7,962 | |
| 118 | 7,962 | |||
| 118 | 7,962 | |||
| 03.11.2025 | 18:04:38,111 | 6 | 7,984 | |
| 6 | 7,984 | |||
| 6 | 7,984 | |||
| 03.11.2025 | 18:03:59,271 | 1 495 | 7,966 | |
| 1 345 | 7,966 | |||
| 150 | 7,966 | |||
| 1 000 | 7,966 | |||
| 495 | 7,966 | |||
| 03.11.2025 | 18:03:21,527 | 250 | 7,968 | |
| 250 | 7,968 | |||
| 250 | 7,968 | |||
| 03.11.2025 | 18:03:21,432 | 1 250 | 7,968 | |
| 250 | 7,968 | |||
| 1 000 | 7,968 | |||
| 1 250 | 7,968 | |||
| 03.11.2025 | 18:03:00,267 | 200 | 7,998 | |
| 200 | 7,998 | |||
| 200 | 7,998 | |||
| 03.11.2025 | 18:02:00,161 | 400 | 7,968 | |
| 400 | 7,968 | |||
| 400 | 7,968 | |||
| 03.11.2025 | 18:01:52,096 | 313 | 7,998 | |
| 299 | 7,998 | |||
| 313 | 7,998 | |||
| 14 | 7,998 | |||
| 03.11.2025 | 18:01:45,929 | 6 | 7,998 | |
| 6 | 7,998 | |||
| 6 | 7,998 | |||
| 03.11.2025 | 18:01:44,971 | 1 371 | 7,994 | |
| 11 | 7,994 | |||
| 250 | 7,994 | |||
| 1 110 | 7,994 | |||
| 1 371 | 7,994 | |||
| 03.11.2025 | 18:01:19,808 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 03.11.2025 | 18:01:14,606 | 4 505 | 7,97 | |
| 4 505 | 7,97 | |||
| 4 505 | 7,97 | |||
| 03.11.2025 | 18:01:10,508 | 4 505 | 7,97 | |
| 4 505 | 7,97 | |||
| 3 005 | 7,97 | |||
| 1 000 | 7,97 | |||
| 500 | 7,97 | |||
| 03.11.2025 | 18:00:52,104 | 1 495 | 7,972 | |
| 1 495 | 7,972 | |||
| 1 000 | 7,972 | |||
| 495 | 7,972 | |||
| 03.11.2025 | 18:00:44,038 | 2 | 7,998 | |
| 2 | 7,998 | |||
| 2 | 7,998 | |||
| 03.11.2025 | 18:00:41,385 | 3 458 | 7,98 | |
| 200 | 7,98 | |||
| 312 | 7,98 | |||
| 3 000 | 7,98 | |||
| 63 | 7,98 | |||
| 2 133 | 7,98 | |||
| 37 | 7,98 | |||
| 21 | 7,98 | |||
| 150 | 7,98 | |||
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 500 | 7,98 | |||
| 03.11.2025 | 17:58:34,589 | 1 000 | 7,984 | |
| 1 000 | 7,984 | |||
| 1 000 | 7,984 | |||
| 03.11.2025 | 17:57:05,478 | 1 000 | 7,984 | |
| 1 000 | 7,984 | |||
| 1 000 | 7,984 | |||
| 03.11.2025 | 17:57:02,969 | 200 | 7,984 | |
| 200 | 7,984 | |||
| 200 | 7,984 | |||
| 03.11.2025 | 17:56:47,907 | 2 550 | 7,984 | |
| 891 | 7,984 | |||
| 1 659 | 7,984 | |||
| 2 550 | 7,984 | |||
| 03.11.2025 | 17:56:19,609 | 1 450 | 7,984 | |
| 450 | 7,984 | |||
| 1 000 | 7,984 | |||
| 1 450 | 7,984 | |||
| 03.11.2025 | 17:56:13,481 | 600 | 7,986 | |
| 600 | 7,986 | |||
| 100 | 7,986 | |||
| 500 | 7,986 | |||
| 03.11.2025 | 17:55:37,042 | 50 | 7,986 | |
| 50 | 7,986 | |||
| 50 | 7,986 | |||
| 03.11.2025 | 17:55:20,272 | 300 | 7,986 | |
| 300 | 7,986 | |||
| 300 | 7,986 | |||
| 03.11.2025 | 17:54:32,612 | 275 | 7,986 | |
| 275 | 7,986 | |||
| 275 | 7,986 | |||
| 03.11.2025 | 17:53:05,039 | 30 | 7,986 | |
| 30 | 7,986 | |||
| 30 | 7,986 | |||
| 03.11.2025 | 17:52:32,500 | 370 | 7,984 | |
| 370 | 7,984 | |||
| 370 | 7,984 | |||
| 03.11.2025 | 17:51:31,722 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 03.11.2025 | 17:50:33,140 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 500 | 7,998 | |||
| 03.11.2025 | 17:50:07,320 | 4 750 | 7,998 | |
| 4 750 | 7,998 | |||
| 4 750 | 7,998 | |||
| 03.11.2025 | 17:49:57,148 | 1 250 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 250 | 7,998 | |||
| 250 | 7,998 | |||
| 03.11.2025 | 17:49:25,703 | 756 | 7,984 | |
| 756 | 7,984 | |||
| 256 | 7,984 | |||
| 500 | 7,984 | |||
| 03.11.2025 | 17:48:57,490 | 1 391 | 7,984 | |
| 891 | 7,984 | |||
| 500 | 7,984 | |||
| 1 391 | 7,984 | |||
| 03.11.2025 | 17:48:44,737 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 03.11.2025 | 17:46:26,470 | 1 000 | 7,984 | |
| 500 | 7,984 | |||
| 500 | 7,984 | |||
| 1 000 | 7,984 | |||
| 03.11.2025 | 17:45:31,068 | 50 | 7,976 | |
| 50 | 7,976 | |||
| 50 | 7,976 | |||
| 03.11.2025 | 17:45:12,608 | 800 | 7,976 | |
| 300 | 7,976 | |||
| 500 | 7,976 | |||
| 800 | 7,976 | |||
| 03.11.2025 | 17:45:00,544 | 600 | 7,98 | |
| 600 | 7,98 | |||
| 100 | 7,98 | |||
| 500 | 7,98 | |||
| 03.11.2025 | 17:43:31,369 | 500 | 7,988 | |
| 500 | 7,988 | |||
| 500 | 7,988 | |||
| 03.11.2025 | 17:43:23,894 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 17:43:04,613 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 17:43:02,185 | 3 400 | 7,984 | |
| 2 600 | 7,984 | |||
| 400 | 7,984 | |||
| 800 | 7,984 | |||
| 500 | 7,984 | |||
| 2 500 | 7,984 | |||
| 03.11.2025 | 17:42:13,883 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 17:42:01,047 | 2 500 | 7,982 | |
| 1 106 | 7,982 | |||
| 1 394 | 7,982 | |||
| 2 500 | 7,982 | |||
| 03.11.2025 | 17:41:39,482 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 17:41:39,376 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 03.11.2025 | 17:41:36,663 | 220 | 7,954 | |
| 160 | 7,954 | |||
| 220 | 7,954 | |||
| 60 | 7,954 | |||
| 03.11.2025 | 17:41:33,504 | 2 750 | 7,97 | |
| 2 250 | 7,97 | |||
| 2 750 | 7,97 | |||
| 500 | 7,97 | |||
| 03.11.2025 | 17:41:33,487 | 3 500 | 7,972 | |
| 2 500 | 7,972 | |||
| 1 000 | 7,972 | |||
| 3 500 | 7,972 | |||
| 03.11.2025 | 17:41:33,463 | 2 500 | 7,99 | |
| 2 500 | 7,99 | |||
| 2 500 | 7,99 | |||
| 03.11.2025 | 17:41:26,543 | 1 250 | 7,992 | |
| 1 250 | 7,992 | |||
| 250 | 7,992 | |||
| 1 000 | 7,992 | |||
| 03.11.2025 | 17:41:05,525 | 3 250 | 8,00 | |
| 3 250 | 8,00 | |||
| 3 250 | 8,00 | |||
| 03.11.2025 | 17:40:56,306 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 17:40:56,244 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 03.11.2025 | 17:40:55,982 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 03.11.2025 | 17:40:50,180 | 200 | 7,996 | |
| 200 | 7,996 | |||
| 200 | 7,996 | |||
| 03.11.2025 | 17:40:27,817 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 500 | 7,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00