Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
512
7,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:49:26,357 | 50 | 7,812 | |
| 50 | 7,812 | |||
| 50 | 7,812 | |||
| 13.11.2025 | 16:46:20,390 | 338 | 7,822 | |
| 338 | 7,822 | |||
| 338 | 7,822 | |||
| 13.11.2025 | 16:46:00,594 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 13.11.2025 | 16:45:52,665 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.11.2025 | 16:42:03,570 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 16:42:00,574 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 16:42:00,530 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 16:41:23,834 | 32 | 7,85 | |
| 32 | 7,85 | |||
| 32 | 7,85 | |||
| 13.11.2025 | 16:40:45,105 | 1 335 | 7,85 | |
| 1 335 | 7,85 | |||
| 1 335 | 7,85 | |||
| 13.11.2025 | 16:39:22,839 | 720 | 7,85 | |
| 720 | 7,85 | |||
| 720 | 7,85 | |||
| 13.11.2025 | 16:38:09,725 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 13.11.2025 | 16:38:09,214 | 14 | 7,848 | |
| 14 | 7,848 | |||
| 14 | 7,848 | |||
| 13.11.2025 | 16:37:39,481 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 13.11.2025 | 16:37:37,298 | 106 | 7,854 | |
| 106 | 7,854 | |||
| 106 | 7,854 | |||
| 13.11.2025 | 16:35:14,430 | 20 | 7,856 | |
| 20 | 7,856 | |||
| 20 | 7,856 | |||
| 13.11.2025 | 16:30:36,470 | 130 | 7,872 | |
| 130 | 7,872 | |||
| 130 | 7,872 | |||
| 13.11.2025 | 16:29:53,916 | 180 | 7,868 | |
| 180 | 7,868 | |||
| 180 | 7,868 | |||
| 13.11.2025 | 16:29:37,463 | 738 | 7,866 | |
| 738 | 7,866 | |||
| 738 | 7,866 | |||
| 13.11.2025 | 16:28:50,498 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 13.11.2025 | 16:28:22,304 | 10 | 7,862 | |
| 10 | 7,862 | |||
| 10 | 7,862 | |||
| 13.11.2025 | 16:28:20,697 | 2 250 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 2 250 | 7,85 | |||
| 250 | 7,85 | |||
| 13.11.2025 | 16:26:52,747 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 13.11.2025 | 16:26:00,055 | 225 | 7,844 | |
| 225 | 7,844 | |||
| 225 | 7,844 | |||
| 13.11.2025 | 16:25:55,240 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 13.11.2025 | 16:25:45,782 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 13.11.2025 | 16:24:31,713 | 350 | 7,84 | |
| 350 | 7,84 | |||
| 350 | 7,84 | |||
| 13.11.2025 | 16:24:20,252 | 205 | 7,838 | |
| 205 | 7,838 | |||
| 205 | 7,838 | |||
| 13.11.2025 | 16:23:03,468 | 1 300 | 7,84 | |
| 1 300 | 7,84 | |||
| 1 300 | 7,84 | |||
| 13.11.2025 | 16:18:33,410 | 205 | 7,832 | |
| 205 | 7,832 | |||
| 205 | 7,832 | |||
| 13.11.2025 | 16:18:06,927 | 140 | 7,828 | |
| 140 | 7,828 | |||
| 140 | 7,828 | |||
| 13.11.2025 | 16:18:04,971 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 13.11.2025 | 16:17:58,793 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 820 | 7,828 | |||
| 180 | 7,828 | |||
| 13.11.2025 | 16:17:41,146 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 13.11.2025 | 16:14:23,017 | 220 | 7,83 | |
| 220 | 7,83 | |||
| 220 | 7,83 | |||
| 13.11.2025 | 16:13:39,247 | 250 | 7,832 | |
| 250 | 7,832 | |||
| 250 | 7,832 | |||
| 13.11.2025 | 16:12:07,268 | 28 | 7,84 | |
| 28 | 7,84 | |||
| 28 | 7,84 | |||
| 13.11.2025 | 16:10:27,960 | 565 | 7,836 | |
| 565 | 7,836 | |||
| 565 | 7,836 | |||
| 13.11.2025 | 16:10:07,190 | 160 | 7,836 | |
| 160 | 7,836 | |||
| 160 | 7,836 | |||
| 13.11.2025 | 16:10:03,875 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 13.11.2025 | 16:09:06,801 | 490 | 7,834 | |
| 490 | 7,834 | |||
| 490 | 7,834 | |||
| 13.11.2025 | 16:07:56,443 | 10 | 7,83 | |
| 10 | 7,83 | |||
| 10 | 7,83 | |||
| 13.11.2025 | 16:05:09,546 | 250 | 7,836 | |
| 250 | 7,836 | |||
| 250 | 7,836 | |||
| 13.11.2025 | 16:01:48,704 | 70 | 7,83 | |
| 70 | 7,83 | |||
| 70 | 7,83 | |||
| 13.11.2025 | 16:00:00,663 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 13.11.2025 | 15:59:45,688 | 2 000 | 7,83 | |
| 2 000 | 7,83 | |||
| 2 000 | 7,83 | |||
| 13.11.2025 | 15:56:59,916 | 360 | 7,814 | |
| 360 | 7,814 | |||
| 360 | 7,814 | |||
| 13.11.2025 | 15:56:51,884 | 319 | 7,814 | |
| 319 | 7,814 | |||
| 319 | 7,814 | |||
| 13.11.2025 | 15:56:47,803 | 1 000 | 7,814 | |
| 1 000 | 7,814 | |||
| 1 000 | 7,814 | |||
| 13.11.2025 | 15:56:34,681 | 601 | 7,816 | |
| 601 | 7,816 | |||
| 601 | 7,816 | |||
| 13.11.2025 | 15:56:34,524 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:56:34,358 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:56:28,050 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:53:53,905 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 15:52:05,904 | 75 | 7,834 | |
| 75 | 7,834 | |||
| 75 | 7,834 | |||
| 13.11.2025 | 15:52:00,818 | 100 | 7,834 | |
| 100 | 7,834 | |||
| 100 | 7,834 | |||
| 13.11.2025 | 15:51:44,631 | 66 | 7,836 | |
| 66 | 7,836 | |||
| 66 | 7,836 | |||
| 13.11.2025 | 15:48:28,128 | 115 | 7,84 | |
| 115 | 7,84 | |||
| 115 | 7,84 | |||
| 13.11.2025 | 15:46:46,761 | 1 000 | 7,836 | |
| 186 | 7,836 | |||
| 814 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.11.2025 | 15:46:26,199 | 140 | 7,834 | |
| 140 | 7,834 | |||
| 140 | 7,834 | |||
| 13.11.2025 | 15:44:18,819 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 13.11.2025 | 15:41:26,168 | 3 | 7,832 | |
| 3 | 7,832 | |||
| 3 | 7,832 | |||
| 13.11.2025 | 15:40:42,911 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 13.11.2025 | 15:40:38,838 | 6 | 7,834 | |
| 6 | 7,834 | |||
| 6 | 7,834 | |||
| 13.11.2025 | 15:40:31,864 | 79 | 7,83 | |
| 79 | 7,83 | |||
| 79 | 7,83 | |||
| 13.11.2025 | 15:39:17,458 | 850 | 7,84 | |
| 850 | 7,84 | |||
| 850 | 7,84 | |||
| 13.11.2025 | 15:38:30,634 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.11.2025 | 15:38:12,463 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.11.2025 | 15:37:56,996 | 697 | 7,836 | |
| 697 | 7,836 | |||
| 697 | 7,836 | |||
| 13.11.2025 | 15:37:43,465 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.11.2025 | 15:37:10,328 | 1 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 13.11.2025 | 15:30:36,996 | 170 | 7,812 | |
| 170 | 7,812 | |||
| 170 | 7,812 | |||
| 13.11.2025 | 15:30:32,345 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 15:27:31,903 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:27:05,394 | 1 176 | 7,816 | |
| 1 176 | 7,816 | |||
| 1 176 | 7,816 | |||
| 13.11.2025 | 15:25:13,244 | 800 | 7,816 | |
| 800 | 7,816 | |||
| 800 | 7,816 | |||
| 13.11.2025 | 15:24:17,152 | 100 | 7,816 | |
| 100 | 7,816 | |||
| 100 | 7,816 | |||
| 13.11.2025 | 15:23:18,602 | 385 | 7,818 | |
| 385 | 7,818 | |||
| 385 | 7,818 | |||
| 13.11.2025 | 15:22:30,907 | 120 | 7,818 | |
| 120 | 7,818 | |||
| 120 | 7,818 | |||
| 13.11.2025 | 15:22:22,906 | 79 | 7,818 | |
| 79 | 7,818 | |||
| 79 | 7,818 | |||
| 13.11.2025 | 15:21:14,404 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:20:20,323 | 900 | 7,818 | |
| 900 | 7,818 | |||
| 900 | 7,818 | |||
| 13.11.2025 | 15:20:20,248 | 500 | 7,818 | |
| 500 | 7,818 | |||
| 500 | 7,818 | |||
| 13.11.2025 | 15:19:07,633 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:17:54,483 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:14:52,297 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:14:07,985 | 100 | 7,824 | |
| 100 | 7,824 | |||
| 100 | 7,824 | |||
| 13.11.2025 | 15:13:08,383 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 13.11.2025 | 15:11:51,088 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:09:05,357 | 333 | 7,818 | |
| 333 | 7,818 | |||
| 333 | 7,818 | |||
| 13.11.2025 | 15:08:38,101 | 20 | 7,816 | |
| 20 | 7,816 | |||
| 20 | 7,816 | |||
| 13.11.2025 | 15:07:20,047 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 13.11.2025 | 15:06:20,832 | 2 300 | 7,82 | |
| 2 300 | 7,82 | |||
| 2 300 | 7,82 | |||
| 13.11.2025 | 15:04:53,413 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.11.2025 | 15:02:10,788 | 150 | 7,816 | |
| 150 | 7,816 | |||
| 150 | 7,816 | |||
| 13.11.2025 | 14:59:00,482 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 14:56:21,393 | 320 | 7,806 | |
| 320 | 7,806 | |||
| 320 | 7,806 | |||
| 13.11.2025 | 14:56:00,474 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 14:53:00,429 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 14:50:36,166 | 11 | 7,812 | |
| 11 | 7,812 | |||
| 11 | 7,812 | |||
| 13.11.2025 | 14:49:59,220 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 14:49:49,570 | 615 | 7,81 | |
| 615 | 7,81 | |||
| 615 | 7,81 | |||
| 13.11.2025 | 14:49:34,719 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 13.11.2025 | 14:49:19,084 | 4 | 7,812 | |
| 4 | 7,812 | |||
| 4 | 7,812 | |||
| 13.11.2025 | 14:48:41,534 | 240 | 7,81 | |
| 240 | 7,81 | |||
| 240 | 7,81 | |||
| 13.11.2025 | 14:48:41,492 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 14:47:57,962 | 531 | 7,81 | |
| 531 | 7,81 | |||
| 531 | 7,81 | |||
| 13.11.2025 | 14:46:17,859 | 10 | 7,808 | |
| 10 | 7,808 | |||
| 10 | 7,808 | |||
| 13.11.2025 | 14:42:24,507 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 13.11.2025 | 14:39:22,136 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 14:33:11,978 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 14:32:18,831 | 1 000 | 7,814 | |
| 1 000 | 7,814 | |||
| 1 000 | 7,814 | |||
| 13.11.2025 | 14:29:31,009 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 13.11.2025 | 14:28:50,969 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 14:28:36,252 | 138 | 7,812 | |
| 138 | 7,812 | |||
| 138 | 7,812 | |||
| 13.11.2025 | 14:27:00,488 | 282 | 7,812 | |
| 282 | 7,812 | |||
| 282 | 7,812 | |||
| 13.11.2025 | 14:25:43,072 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.11.2025 | 14:21:12,011 | 300 | 7,806 | |
| 300 | 7,806 | |||
| 300 | 7,806 | |||
| 13.11.2025 | 14:20:56,336 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 14:19:29,316 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 13.11.2025 | 14:17:22,836 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 14:16:08,074 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 13.11.2025 | 14:15:25,492 | 500 | 7,808 | |
| 500 | 7,808 | |||
| 500 | 7,808 | |||
| 13.11.2025 | 14:15:11,015 | 100 | 7,808 | |
| 100 | 7,808 | |||
| 100 | 7,808 | |||
| 13.11.2025 | 14:15:00,032 | 398 | 7,808 | |
| 398 | 7,808 | |||
| 398 | 7,808 | |||
| 13.11.2025 | 14:14:36,261 | 200 | 7,81 | |
| 200 | 7,81 | |||
| 200 | 7,81 | |||
| 13.11.2025 | 14:13:57,681 | 1 400 | 7,808 | |
| 1 400 | 7,808 | |||
| 1 400 | 7,808 | |||
| 13.11.2025 | 14:12:50,463 | 150 | 7,804 | |
| 150 | 7,804 | |||
| 150 | 7,804 | |||
| 13.11.2025 | 14:10:12,236 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 14:09:15,093 | 705 | 7,802 | |
| 180 | 7,802 | |||
| 25 | 7,802 | |||
| 500 | 7,802 | |||
| 705 | 7,802 | |||
| 13.11.2025 | 14:09:12,868 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 14:08:07,283 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 14:07:00,377 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 14:03:07,434 | 1 000 | 7,794 | |
| 1 000 | 7,794 | |||
| 1 000 | 7,794 | |||
| 13.11.2025 | 14:00:07,029 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 13:56:19,604 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 13.11.2025 | 13:54:31,861 | 150 | 7,806 | |
| 150 | 7,806 | |||
| 150 | 7,806 | |||
| 13.11.2025 | 13:54:10,457 | 915 | 7,806 | |
| 915 | 7,806 | |||
| 915 | 7,806 | |||
| 13.11.2025 | 13:54:08,371 | 15 | 7,806 | |
| 15 | 7,806 | |||
| 15 | 7,806 | |||
| 13.11.2025 | 13:51:27,218 | 87 | 7,808 | |
| 87 | 7,808 | |||
| 87 | 7,808 | |||
| 13.11.2025 | 13:45:36,154 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 13:44:30,391 | 40 | 7,806 | |
| 40 | 7,806 | |||
| 40 | 7,806 | |||
| 13.11.2025 | 13:44:12,043 | 600 | 7,808 | |
| 600 | 7,808 | |||
| 600 | 7,808 | |||
| 13.11.2025 | 13:42:56,690 | 500 | 7,808 | |
| 500 | 7,808 | |||
| 500 | 7,808 | |||
| 13.11.2025 | 13:42:36,550 | 100 | 7,806 | |
| 100 | 7,806 | |||
| 100 | 7,806 | |||
| 13.11.2025 | 13:41:03,898 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 13:39:28,620 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 13.11.2025 | 13:39:27,679 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 13:39:16,213 | 2 100 | 7,81 | |
| 2 100 | 7,81 | |||
| 2 100 | 7,81 | |||
| 13.11.2025 | 13:38:48,790 | 29 | 7,808 | |
| 29 | 7,808 | |||
| 6 | 7,808 | |||
| 23 | 7,808 | |||
| 13.11.2025 | 13:38:03,708 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 13:35:03,317 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 13:32:03,239 | 1 800 | 7,806 | |
| 1 800 | 7,806 | |||
| 1 800 | 7,806 | |||
| 13.11.2025 | 13:30:40,635 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 13.11.2025 | 13:30:22,497 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 13.11.2025 | 13:30:05,926 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 13.11.2025 | 13:29:36,855 | 415 | 7,80 | |
| 415 | 7,80 | |||
| 415 | 7,80 | |||
| 13.11.2025 | 13:29:32,715 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 13:29:32,679 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 13:28:14,321 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 13.11.2025 | 13:26:58,334 | 100 | 7,792 | |
| 100 | 7,792 | |||
| 100 | 7,792 | |||
| 13.11.2025 | 13:26:27,907 | 130 | 7,792 | |
| 130 | 7,792 | |||
| 130 | 7,792 | |||
| 13.11.2025 | 13:23:46,209 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 13:19:24,893 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 13:19:02,113 | 500 | 7,762 | |
| 500 | 7,762 | |||
| 500 | 7,762 | |||
| 13.11.2025 | 13:14:47,858 | 100 | 7,758 | |
| 100 | 7,758 | |||
| 100 | 7,758 | |||
| 13.11.2025 | 13:11:41,433 | 2 400 | 7,764 | |
| 2 400 | 7,764 | |||
| 2 400 | 7,764 | |||
| 13.11.2025 | 13:10:20,735 | 20 | 7,764 | |
| 20 | 7,764 | |||
| 20 | 7,764 | |||
| 13.11.2025 | 13:09:16,971 | 2 000 | 7,768 | |
| 2 000 | 7,768 | |||
| 2 000 | 7,768 | |||
| 13.11.2025 | 13:08:41,492 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 13.11.2025 | 13:07:39,702 | 100 | 7,77 | |
| 100 | 7,77 | |||
| 100 | 7,77 | |||
| 13.11.2025 | 13:06:57,662 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 13.11.2025 | 13:06:30,989 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 13.11.2025 | 13:05:39,429 | 1 400 | 7,772 | |
| 1 400 | 7,772 | |||
| 1 400 | 7,772 | |||
| 13.11.2025 | 13:04:45,150 | 50 | 7,772 | |
| 50 | 7,772 | |||
| 50 | 7,772 | |||
| 13.11.2025 | 13:02:35,300 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 13.11.2025 | 12:58:10,743 | 1 349 | 7,78 | |
| 1 349 | 7,78 | |||
| 1 349 | 7,78 | |||
| 13.11.2025 | 12:55:38,639 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 13.11.2025 | 12:55:38,377 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 13.11.2025 | 12:55:32,855 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 13.11.2025 | 12:54:43,638 | 150 | 7,782 | |
| 150 | 7,782 | |||
| 150 | 7,782 | |||
| 13.11.2025 | 12:51:59,025 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 13.11.2025 | 12:48:58,852 | 2 400 | 7,774 | |
| 2 400 | 7,774 | |||
| 2 400 | 7,774 | |||
| 13.11.2025 | 12:46:59,426 | 716 | 7,774 | |
| 716 | 7,774 | |||
| 716 | 7,774 | |||
| 13.11.2025 | 12:45:58,774 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:45:40,989 | 145 | 7,774 | |
| 145 | 7,774 | |||
| 145 | 7,774 | |||
| 13.11.2025 | 12:42:52,337 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.11.2025 | 12:40:05,182 | 77 | 7,784 | |
| 77 | 7,784 | |||
| 77 | 7,784 | |||
| 13.11.2025 | 12:39:40,743 | 1 000 | 7,784 | |
| 1 000 | 7,784 | |||
| 1 000 | 7,784 | |||
| 13.11.2025 | 12:39:14,557 | 200 | 7,784 | |
| 200 | 7,784 | |||
| 200 | 7,784 | |||
| 13.11.2025 | 12:36:39,367 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:36:20,222 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:36:20,160 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:33:57,209 | 324 | 7,776 | |
| 324 | 7,776 | |||
| 324 | 7,776 | |||
| 13.11.2025 | 12:33:57,176 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 12:33:24,815 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 12:32:42,369 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:30:46,514 | 400 | 7,766 | |
| 400 | 7,766 | |||
| 400 | 7,766 | |||
| 13.11.2025 | 12:30:12,512 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 13.11.2025 | 12:29:53,077 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 13.11.2025 | 12:29:37,031 | 700 | 7,762 | |
| 700 | 7,762 | |||
| 700 | 7,762 | |||
| 13.11.2025 | 12:29:36,897 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 13.11.2025 | 12:29:32,046 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 13.11.2025 | 12:29:24,546 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:28:17,094 | 400 | 7,784 | |
| 400 | 7,784 | |||
| 400 | 7,784 | |||
| 13.11.2025 | 12:22:57,046 | 150 | 7,78 | |
| 150 | 7,78 | |||
| 150 | 7,78 | |||
| 13.11.2025 | 12:21:09,838 | 2 | 7,794 | |
| 2 | 7,794 | |||
| 2 | 7,794 | |||
| 13.11.2025 | 12:20:34,858 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 12:19:51,394 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 13.11.2025 | 12:19:47,786 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 13.11.2025 | 12:19:47,753 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 13.11.2025 | 12:18:24,388 | 200 | 7,798 | |
| 200 | 7,798 | |||
| 200 | 7,798 | |||
| 13.11.2025 | 12:17:43,276 | 10 | 7,802 | |
| 10 | 7,802 | |||
| 10 | 7,802 | |||
| 13.11.2025 | 12:17:30,666 | 105 | 7,786 | |
| 105 | 7,786 | |||
| 105 | 7,786 | |||
| 13.11.2025 | 12:17:27,395 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 13.11.2025 | 12:16:50,052 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 13.11.2025 | 12:16:27,200 | 1 869 | 7,80 | |
| 1 869 | 7,80 | |||
| 24 | 7,80 | |||
| 1 445 | 7,80 | |||
| 400 | 7,80 | |||
| 13.11.2025 | 12:15:38,316 | 555 | 7,80 | |
| 500 | 7,80 | |||
| 555 | 7,80 | |||
| 55 | 7,80 | |||
| 13.11.2025 | 12:15:38,303 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 13.11.2025 | 12:14:35,751 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 13.11.2025 | 12:14:29,209 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 12:14:27,395 | 42 400 | 7,82 | |
| 36 035 | 7,82 | |||
| 42 400 | 7,82 | |||
| 6 365 | 7,82 | |||
| 13.11.2025 | 12:14:16,850 | 2 100 | 7,82 | |
| 2 100 | 7,82 | |||
| 2 100 | 7,82 | |||
| 13.11.2025 | 12:14:12,967 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 13.11.2025 | 12:13:36,543 | 400 | 7,828 | |
| 400 | 7,828 | |||
| 400 | 7,828 | |||
| 13.11.2025 | 12:12:06,534 | 250 | 7,83 | |
| 250 | 7,83 | |||
| 250 | 7,83 | |||
| 13.11.2025 | 12:11:07,647 | 300 | 7,824 | |
| 300 | 7,824 | |||
| 300 | 7,824 | |||
| 13.11.2025 | 12:11:00,067 | 2 400 | 7,824 | |
| 2 400 | 7,824 | |||
| 2 400 | 7,824 | |||
| 13.11.2025 | 12:10:40,416 | 2 100 | 7,82 | |
| 2 100 | 7,82 | |||
| 2 100 | 7,82 | |||
| 13.11.2025 | 12:10:04,577 | 1 700 | 7,82 | |
| 1 700 | 7,82 | |||
| 1 700 | 7,82 | |||
| 13.11.2025 | 12:10:04,503 | 1 700 | 7,82 | |
| 1 700 | 7,82 | |||
| 1 700 | 7,82 | |||
| 13.11.2025 | 12:07:12,954 | 300 | 7,822 | |
| 300 | 7,822 | |||
| 300 | 7,822 | |||
| 13.11.2025 | 12:07:06,914 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 13.11.2025 | 12:07:02,690 | 50 | 7,822 | |
| 50 | 7,822 | |||
| 50 | 7,822 | |||
| 13.11.2025 | 12:06:37,727 | 120 | 7,822 | |
| 120 | 7,822 | |||
| 120 | 7,822 | |||
| 13.11.2025 | 12:05:56,887 | 150 | 7,824 | |
| 150 | 7,824 | |||
| 150 | 7,824 | |||
| 13.11.2025 | 12:04:06,170 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 13.11.2025 | 12:02:45,986 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 13.11.2025 | 12:02:28,509 | 47 000 | 7,812 | |
| 47 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 46 000 | 7,812 | |||
| 13.11.2025 | 12:02:14,511 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 12:02:01,105 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 12:02:01,045 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 12:01:07,860 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 13.11.2025 | 11:55:07,112 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 13.11.2025 | 11:53:02,624 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 13.11.2025 | 11:49:08,168 | 7 100 | 7,84 | |
| 7 020 | 7,84 | |||
| 7 100 | 7,84 | |||
| 80 | 7,84 | |||
| 13.11.2025 | 11:48:54,065 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 13.11.2025 | 11:48:53,457 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 980 | 7,84 | |||
| 20 | 7,84 | |||
| 13.11.2025 | 11:46:50,328 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 13.11.2025 | 11:44:35,202 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.11.2025 | 11:44:34,997 | 2 550 | 7,838 | |
| 2 100 | 7,838 | |||
| 450 | 7,838 | |||
| 2 550 | 7,838 | |||
| 13.11.2025 | 11:44:34,689 | 2 100 | 7,838 | |
| 2 100 | 7,838 | |||
| 2 100 | 7,838 | |||
| 13.11.2025 | 11:44:23,262 | 2 300 | 7,838 | |
| 2 300 | 7,838 | |||
| 2 300 | 7,838 | |||
| 13.11.2025 | 11:38:26,535 | 65 | 7,832 | |
| 65 | 7,832 | |||
| 65 | 7,832 | |||
| 13.11.2025 | 11:38:17,341 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 13.11.2025 | 11:37:17,724 | 64 | 7,836 | |
| 64 | 7,836 | |||
| 64 | 7,836 | |||
| 13.11.2025 | 11:36:49,824 | 200 | 7,834 | |
| 200 | 7,834 | |||
| 200 | 7,834 | |||
| 13.11.2025 | 11:36:49,771 | 1 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 13.11.2025 | 11:33:20,989 | 13 500 | 7,836 | |
| 13 500 | 7,836 | |||
| 13 500 | 7,836 | |||
| 13.11.2025 | 11:32:58,052 | 2 000 | 7,842 | |
| 2 000 | 7,842 | |||
| 2 000 | 7,842 | |||
| 13.11.2025 | 11:32:27,645 | 25 | 7,844 | |
| 25 | 7,844 | |||
| 25 | 7,844 | |||
| 13.11.2025 | 11:32:15,383 | 500 | 7,842 | |
| 500 | 7,842 | |||
| 500 | 7,842 | |||
| 13.11.2025 | 11:32:11,287 | 508 | 7,84 | |
| 508 | 7,84 | |||
| 508 | 7,84 | |||
| 13.11.2025 | 11:31:43,707 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.11.2025 | 11:31:12,319 | 1 700 | 7,842 | |
| 1 700 | 7,842 | |||
| 1 700 | 7,842 | |||
| 13.11.2025 | 11:31:11,977 | 240 | 7,84 | |
| 240 | 7,84 | |||
| 240 | 7,84 | |||
| 13.11.2025 | 11:31:11,067 | 400 | 7,842 | |
| 400 | 7,842 | |||
| 400 | 7,842 | |||
| 13.11.2025 | 11:31:09,979 | 300 | 7,84 | |
| 300 | 7,84 | |||
| 300 | 7,84 | |||
| 13.11.2025 | 11:28:48,225 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.11.2025 | 11:26:47,996 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 13.11.2025 | 11:25:54,726 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 13.11.2025 | 11:25:10,849 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.11.2025 | 11:24:13,605 | 26 | 7,838 | |
| 26 | 7,838 | |||
| 26 | 7,838 | |||
| 13.11.2025 | 11:23:55,530 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 13.11.2025 | 11:23:34,289 | 83 | 7,836 | |
| 83 | 7,836 | |||
| 83 | 7,836 | |||
| 13.11.2025 | 11:21:19,339 | 1 | 7,844 | |
| 1 | 7,844 | |||
| 1 | 7,844 | |||
| 13.11.2025 | 11:20:55,374 | 4 | 7,842 | |
| 4 | 7,842 | |||
| 4 | 7,842 | |||
| 13.11.2025 | 11:20:48,034 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 13.11.2025 | 11:18:15,595 | 44 | 7,846 | |
| 44 | 7,846 | |||
| 44 | 7,846 | |||
| 13.11.2025 | 11:17:58,347 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 13.11.2025 | 11:16:17,423 | 518 | 7,844 | |
| 518 | 7,844 | |||
| 518 | 7,844 | |||
| 13.11.2025 | 11:16:17,387 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 13.11.2025 | 11:15:16,340 | 720 | 7,842 | |
| 720 | 7,842 | |||
| 720 | 7,842 | |||
| 13.11.2025 | 11:12:43,049 | 635 | 7,84 | |
| 635 | 7,84 | |||
| 635 | 7,84 | |||
| 13.11.2025 | 11:11:08,636 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.11.2025 | 11:11:06,180 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 13.11.2025 | 11:09:56,804 | 325 | 7,834 | |
| 325 | 7,834 | |||
| 325 | 7,834 | |||
| 13.11.2025 | 11:07:38,542 | 130 | 7,826 | |
| 130 | 7,826 | |||
| 130 | 7,826 | |||
| 13.11.2025 | 11:06:45,643 | 150 | 7,826 | |
| 150 | 7,826 | |||
| 150 | 7,826 | |||
| 13.11.2025 | 11:06:45,523 | 600 | 7,826 | |
| 600 | 7,826 | |||
| 600 | 7,826 | |||
| 13.11.2025 | 11:06:32,598 | 250 | 7,83 | |
| 250 | 7,83 | |||
| 250 | 7,83 | |||
| 13.11.2025 | 11:04:51,869 | 1 200 | 7,828 | |
| 1 200 | 7,828 | |||
| 1 200 | 7,828 | |||
| 13.11.2025 | 11:01:02,038 | 238 | 7,82 | |
| 238 | 7,82 | |||
| 238 | 7,82 | |||
| 13.11.2025 | 11:00:53,077 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 13.11.2025 | 11:00:23,777 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 13.11.2025 | 10:59:36,075 | 175 | 7,826 | |
| 175 | 7,826 | |||
| 175 | 7,826 | |||
| 13.11.2025 | 10:59:35,363 | 16 | 7,826 | |
| 16 | 7,826 | |||
| 16 | 7,826 | |||
| 13.11.2025 | 10:59:05,701 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 13.11.2025 | 10:59:05,642 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 13.11.2025 | 10:57:59,674 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 13.11.2025 | 10:56:04,852 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 13.11.2025 | 10:55:31,230 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 13.11.2025 | 10:55:14,125 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 13.11.2025 | 10:54:52,170 | 20 | 7,862 | |
| 20 | 7,862 | |||
| 20 | 7,862 | |||
| 13.11.2025 | 10:54:31,872 | 100 | 7,862 | |
| 100 | 7,862 | |||
| 100 | 7,862 | |||
| 13.11.2025 | 10:53:52,790 | 69 | 7,862 | |
| 69 | 7,862 | |||
| 69 | 7,862 | |||
| 13.11.2025 | 10:50:55,076 | 3 | 7,864 | |
| 3 | 7,864 | |||
| 3 | 7,864 | |||
| 13.11.2025 | 10:50:54,370 | 700 | 7,864 | |
| 700 | 7,864 | |||
| 700 | 7,864 | |||
| 13.11.2025 | 10:49:44,469 | 275 | 7,86 | |
| 275 | 7,86 | |||
| 275 | 7,86 | |||
| 13.11.2025 | 10:49:36,125 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 13.11.2025 | 10:47:29,876 | 17 900 | 7,86 | |
| 17 900 | 7,86 | |||
| 17 900 | 7,86 | |||
| 13.11.2025 | 10:46:01,115 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 13.11.2025 | 10:42:31,444 | 1 100 | 7,86 | |
| 1 100 | 7,86 | |||
| 1 100 | 7,86 | |||
| 13.11.2025 | 10:41:26,527 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 13.11.2025 | 10:40:52,926 | 2 | 7,856 | |
| 2 | 7,856 | |||
| 2 | 7,856 | |||
| 13.11.2025 | 10:40:09,028 | 500 | 7,848 | |
| 500 | 7,848 | |||
| 500 | 7,848 | |||
| 13.11.2025 | 10:37:45,517 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 13.11.2025 | 10:35:37,969 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 13.11.2025 | 10:35:16,765 | 20 | 7,852 | |
| 20 | 7,852 | |||
| 20 | 7,852 | |||
| 13.11.2025 | 10:33:35,878 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 13.11.2025 | 10:33:35,546 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 13.11.2025 | 10:33:23,867 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 10:33:22,751 | 200 | 7,848 | |
| 200 | 7,848 | |||
| 200 | 7,848 | |||
| 13.11.2025 | 10:33:10,890 | 455 | 7,852 | |
| 455 | 7,852 | |||
| 455 | 7,852 | |||
| 13.11.2025 | 10:33:10,839 | 1 000 | 7,852 | |
| 1 000 | 7,852 | |||
| 1 000 | 7,852 | |||
| 13.11.2025 | 10:31:56,280 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 13.11.2025 | 10:31:17,833 | 2 000 | 7,86 | |
| 2 000 | 7,86 | |||
| 2 000 | 7,86 | |||
| 13.11.2025 | 10:30:06,639 | 11 | 7,842 | |
| 11 | 7,842 | |||
| 11 | 7,842 | |||
| 13.11.2025 | 10:29:47,006 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 13.11.2025 | 10:28:30,249 | 130 | 7,84 | |
| 130 | 7,84 | |||
| 130 | 7,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 230,25 / Ask: 230,35
Umsatz: 60 834 TEUR -
Rheinmetall AG
Bid: 1 757,50
Ask: 1 758,50
Umsatz: 48 080 TEUR -
Nvidia Corp.
Bid: 159,94 / Ask: 160,00
Umsatz: 38 329 TEUR -
Deutsche Telekom AG
Bid: 27,00 / Ask: 27,02
Umsatz: 33 743 TEUR -
DroneShield Limited
Bid: 1,354 / Ask: 1,364
Umsatz: 23 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 16:49:31
Letzte Aktualisierung:
13.11.2025 @ 16:49:31