Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1118

762

7,884

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	13:34:23,217	400		7,884
			400	7,884
			400	7,884
03.11.2025	13:34:20,229	300		7,884
			300	7,884
			300	7,884
03.11.2025	13:34:12,609	15		7,884
			15	7,884
			15	7,884
03.11.2025	13:34:11,201	1		7,886
			1	7,886
			1	7,886
03.11.2025	13:33:25,222	19		7,884
			19	7,884
			19	7,884
03.11.2025	13:31:57,909	165		7,888
			165	7,888
			165	7,888
03.11.2025	13:31:03,826	2		7,89
			2	7,89
			2	7,89
03.11.2025	13:29:59,705	4 150		7,882
			4 150	7,882
			4 150	7,882
03.11.2025	13:29:37,553	1 200		7,882
			1 200	7,882
			1 200	7,882
03.11.2025	13:27:35,399	14		7,878
			14	7,878
			14	7,878
03.11.2025	13:26:39,961	150		7,878
			150	7,878
			150	7,878
03.11.2025	13:26:30,210	50		7,884
			50	7,884
			50	7,884
03.11.2025	13:26:28,204	41		7,882
			41	7,882
			41	7,882
03.11.2025	13:26:01,562	350		7,89
			350	7,89
			350	7,89
03.11.2025	13:25:47,916	15		7,888
			15	7,888
			15	7,888
03.11.2025	13:25:18,109	999		7,888
			999	7,888
			999	7,888
03.11.2025	13:24:42,787	11		7,888
			11	7,888
			11	7,888
03.11.2025	13:24:26,053	400		7,884
			400	7,884
			400	7,884
03.11.2025	13:23:17,302	150		7,896
			150	7,896
			150	7,896
03.11.2025	13:22:11,518	600		7,898
			600	7,898
			600	7,898
03.11.2025	13:21:50,438	220		7,898
			220	7,898
			220	7,898
03.11.2025	13:21:34,286	63		7,902
			63	7,902
			63	7,902
03.11.2025	13:20:29,372	1 000		7,91
			1 000	7,91
			1 000	7,91
03.11.2025	13:20:15,255	300		7,91
			300	7,91
			300	7,91
03.11.2025	13:20:11,741	880		7,91
			880	7,91
			880	7,91
03.11.2025	13:19:29,770	315		7,912
			315	7,912
			315	7,912
03.11.2025	13:19:17,542	1		7,912
			1	7,912
			1	7,912
03.11.2025	13:19:06,201	150		7,912
			150	7,912
			150	7,912
03.11.2025	13:19:05,107	95		7,908
			95	7,908
			95	7,908
03.11.2025	13:18:53,504	1		7,912
			1	7,912
			1	7,912
03.11.2025	13:18:52,239	1 390		7,91
			1 390	7,91
			1 390	7,91
03.11.2025	13:18:20,895	204		7,91
			204	7,91
			204	7,91
03.11.2025	13:18:20,765	860		7,91
			250	7,91
			610	7,91
			860	7,91
03.11.2025	13:18:08,718	100		7,908
			100	7,908
			100	7,908
03.11.2025	13:18:00,671	500		7,90
			500	7,90
			500	7,90
03.11.2025	13:17:59,623	1 000		7,90
			1 000	7,90
			1 000	7,90
03.11.2025	13:17:58,629	1 000		7,90
			1 000	7,90
			1 000	7,90
03.11.2025	13:17:57,440	1 000		7,90
			1 000	7,90
			1 000	7,90
03.11.2025	13:17:53,045	1 000		7,90
			500	7,90
			1 000	7,90
			500	7,90
03.11.2025	13:17:49,249	1		7,898
			1	7,898
			1	7,898
03.11.2025	13:17:37,481	25		7,89
			25	7,89
			25	7,89
03.11.2025	13:17:30,638	970		7,89
			970	7,89
			970	7,89
03.11.2025	13:17:13,743	256		7,882
			256	7,882
			256	7,882
03.11.2025	13:17:02,447	21		7,884
			21	7,884
			21	7,884
03.11.2025	13:16:41,220	800		7,888
			800	7,888
			800	7,888
03.11.2025	13:16:41,123	1 000		7,888
			300	7,888
			1 000	7,888
			700	7,888
03.11.2025	13:16:15,577	1 000		7,884
			1 000	7,884
			1 000	7,884
03.11.2025	13:15:25,418	600		7,888
			600	7,888
			600	7,888
03.11.2025	13:13:47,186	100		7,89
			100	7,89
			100	7,89
03.11.2025	13:13:20,002	20		7,896
			20	7,896
			20	7,896
03.11.2025	13:13:00,564	2		7,896
			2	7,896
			2	7,896
03.11.2025	13:12:59,170	650		7,896
			650	7,896
			650	7,896
03.11.2025	13:12:16,745	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:11:57,499	500		7,894
			500	7,894
			500	7,894
03.11.2025	13:11:55,841	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:11:54,297	600		7,894
			600	7,894
			600	7,894
03.11.2025	13:11:51,360	1		7,894
			1	7,894
			1	7,894
03.11.2025	13:11:28,120	30		7,894
			30	7,894
			30	7,894
03.11.2025	13:10:59,274	145		7,894
			145	7,894
			145	7,894
03.11.2025	13:10:35,655	1 000		7,89
			1 000	7,89
			1 000	7,89
03.11.2025	13:10:30,432	14 495		7,90
			500	7,90
			1 000	7,90
			400	7,90
			1	7,90
			20	7,90
			100	7,90
			3 000	7,90
			90	7,90
			2 460	7,90
			1 025	7,90
			1 100	7,90
			1 000	7,90
			2 000	7,90
			1 331	7,90
			210	7,90
			14 495	7,90
			8	7,90
			250	7,90
03.11.2025	13:10:19,852	1 000		7,90
			1 000	7,90
			1 000	7,90
03.11.2025	13:10:18,132	200		7,90
			200	7,90
			200	7,90
03.11.2025	13:10:02,614	500		7,90
			100	7,90
			150	7,90
			500	7,90
			250	7,90
03.11.2025	13:09:58,359	25		7,90
			25	7,90
			25	7,90
03.11.2025	13:09:45,569	950		7,896
			950	7,896
			950	7,896
03.11.2025	13:09:43,937	6 552		7,896
			6 552	7,896
			6 052	7,896
			500	7,896
03.11.2025	13:09:36,688	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:09:36,507	1 000		7,896
			500	7,896
			500	7,896
			1 000	7,896
03.11.2025	13:09:36,345	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:09:35,929	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:09:18,210	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:09:11,029	1 000		7,896
			1 000	7,896
			1 000	7,896
03.11.2025	13:08:29,171	1 000		7,894
			1 000	7,894
			1 000	7,894
03.11.2025	13:08:18,513	500		7,896
			448	7,896
			500	7,896
			52	7,896
03.11.2025	13:07:51,276	1 000		7,894
			1 000	7,894
			1 000	7,894
03.11.2025	13:07:38,280	200		7,89
			200	7,89
			200	7,89
03.11.2025	13:06:41,385	1 000		7,89
			1 000	7,89
			1 000	7,89
03.11.2025	13:06:08,233	16 000		7,89
			15 500	7,89
			16 000	7,89
			500	7,89
03.11.2025	13:05:54,067	1 000		7,89
			1 000	7,89
			1 000	7,89
03.11.2025	13:05:41,370	100		7,886
			100	7,886
			100	7,886
03.11.2025	13:05:16,265	1 000		7,888
			1 000	7,888
			1 000	7,888
03.11.2025	13:04:47,168	5		7,884
			5	7,884
			5	7,884
03.11.2025	13:04:30,823	3		7,886
			3	7,886
			3	7,886
03.11.2025	13:03:52,833	1 000		7,886
			1 000	7,886
			1 000	7,886
03.11.2025	13:03:47,827	290		7,886
			290	7,886
			290	7,886
03.11.2025	13:03:25,938	100		7,886
			100	7,886
			100	7,886
03.11.2025	13:03:00,089	1 000		7,886
			1 000	7,886
			1 000	7,886
03.11.2025	13:01:03,637	7		7,88
			1	7,88
			7	7,88
			6	7,88
03.11.2025	12:59:45,818	1 000		7,878
			1 000	7,878
			1 000	7,878
03.11.2025	12:58:54,303	1 000		7,882
			1 000	7,882
			1 000	7,882
03.11.2025	12:58:02,491	90		7,882
			90	7,882
			90	7,882
03.11.2025	12:57:27,814	12 495		7,88
			370	7,88
			5	7,88
			500	7,88
			2 000	7,88
			420	7,88
			200	7,88
			3 200	7,88
			3 000	7,88
			2 800	7,88
			12 495	7,88
03.11.2025	12:57:22,710	1 000		7,88
			1 000	7,88
			1 000	7,88
03.11.2025	12:57:14,165	200		7,872
			200	7,872
			200	7,872
03.11.2025	12:57:00,074	100		7,872
			100	7,872
			100	7,872
03.11.2025	12:56:57,583	3		7,876
			3	7,876
			3	7,876
03.11.2025	12:56:46,100	160		7,874
			160	7,874
			160	7,874
03.11.2025	12:55:31,391	1 000		7,872
			1 000	7,872
			1 000	7,872
03.11.2025	12:55:12,357	300		7,874
			300	7,874
			300	7,874
03.11.2025	12:54:45,544	600		7,87
			600	7,87
			600	7,87
03.11.2025	12:54:28,220	500		7,87
			500	7,87
			500	7,87
03.11.2025	12:54:09,479	2		7,87
			2	7,87
			2	7,87
03.11.2025	12:54:01,914	395		7,87
			395	7,87
			395	7,87
03.11.2025	12:54:01,366	382		7,87
			382	7,87
			155	7,87
			100	7,87
			66	7,87
			61	7,87
03.11.2025	12:53:26,934	750		7,858
			750	7,858
			750	7,858
03.11.2025	12:52:40,765	1 000		7,864
			1 000	7,864
			1 000	7,864
03.11.2025	12:51:39,294	100		7,854
			100	7,854
			100	7,854
03.11.2025	12:51:14,967	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:14,822	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:14,654	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:14,499	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:14,356	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:14,137	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:13,967	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:13,792	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:13,619	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:09,444	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:51:04,699	500		7,86
			500	7,86
			500	7,86
03.11.2025	12:50:23,841	2		7,86
			2	7,86
			2	7,86
03.11.2025	12:50:10,030	64		7,862
			64	7,862
			64	7,862
03.11.2025	12:50:05,048	32		7,864
			32	7,864
			32	7,864
03.11.2025	12:48:23,020	479		7,866
			479	7,866
			479	7,866
03.11.2025	12:48:07,130	7 000		7,86
			7 000	7,86
			7 000	7,86
03.11.2025	12:47:53,938	1 000		7,862
			1 000	7,862
			1 000	7,862
03.11.2025	12:47:28,083	1 000		7,862
			1 000	7,862
			1 000	7,862
03.11.2025	12:47:12,244	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:46:52,068	28		7,86
			28	7,86
			28	7,86
03.11.2025	12:45:53,461	1 000		7,86
			1 000	7,86
			1 000	7,86
03.11.2025	12:45:31,784	800		7,86
			800	7,86
			800	7,86
03.11.2025	12:45:28,599	1 000		7,86
			300	7,86
			1 000	7,86
			700	7,86
03.11.2025	12:44:14,273	1 000		7,858
			1 000	7,858
			1 000	7,858
03.11.2025	12:44:01,884	5 200		7,852
			5 000	7,852
			5 200	7,852
			200	7,852
03.11.2025	12:43:54,393	500		7,852
			500	7,852
			500	7,852
03.11.2025	12:42:02,058	600		7,85
			600	7,85
			600	7,85
03.11.2025	12:41:00,585	1 000		7,852
			1 000	7,852
			1 000	7,852
03.11.2025	12:40:48,499	600		7,85
			600	7,85
			600	7,85
03.11.2025	12:40:33,925	135		7,85
			135	7,85
			135	7,85
03.11.2025	12:40:25,045	250		7,85
			250	7,85
			250	7,85
03.11.2025	12:40:19,073	765		7,85
			765	7,85
			765	7,85
03.11.2025	12:40:12,771	5		7,85
			5	7,85
			5	7,85
03.11.2025	12:39:50,454	19 347		7,85
			500	7,85
			308	7,85
			2 500	7,85
			1 134	7,85
			5 000	7,85
			1 825	7,85
			280	7,85
			19 347	7,85
			100	7,85
			4 100	7,85
			2 500	7,85
			600	7,85
			500	7,85
03.11.2025	12:39:27,538	1 000		7,85
			175	7,85
			1 000	7,85
			675	7,85
			150	7,85
03.11.2025	12:38:21,562	100		7,848
			100	7,848
			100	7,848
03.11.2025	12:37:50,471	200		7,846
			200	7,846
			200	7,846
03.11.2025	12:37:30,788	250		7,85
			250	7,85
			250	7,85
03.11.2025	12:36:56,797	1 000		7,85
			102	7,85
			100	7,85
			796	7,85
			2	7,85
			1 000	7,85
03.11.2025	12:36:48,601	1 000		7,85
			200	7,85
			800	7,85
			1 000	7,85
03.11.2025	12:36:26,474	100		7,846
			100	7,846
			100	7,846
03.11.2025	12:36:25,594	1 000		7,846
			1 000	7,846
			1 000	7,846
03.11.2025	12:36:23,400	1 000		7,846
			1 000	7,846
			1 000	7,846
03.11.2025	12:36:20,891	1 000		7,842
			1 000	7,842
			1 000	7,842
03.11.2025	12:36:03,388	100		7,842
			100	7,842
			100	7,842
03.11.2025	12:36:02,320	170		7,84
			100	7,84
			170	7,84
			70	7,84
03.11.2025	12:35:56,237	50		7,834
			50	7,834
			50	7,834
03.11.2025	12:35:17,796	10		7,834
			10	7,834
			10	7,834
03.11.2025	12:34:54,823	130		7,836
			130	7,836
			130	7,836
03.11.2025	12:34:51,408	70		7,834
			70	7,834
			70	7,834
03.11.2025	12:33:57,637	250		7,83
			250	7,83
			250	7,83
03.11.2025	12:33:37,462	1 000		7,828
			1 000	7,828
			1 000	7,828
03.11.2025	12:33:15,434	1 000		7,83
			1 000	7,83
			1 000	7,83
03.11.2025	12:32:24,676	30		7,834
			30	7,834
			30	7,834
03.11.2025	12:32:22,131	3 300		7,83
			3 300	7,83
			256	7,83
			1 044	7,83
			2 000	7,83
03.11.2025	12:32:16,888	1 000		7,818
			1 000	7,818
			1 000	7,818
03.11.2025	12:32:07,711	6		7,806
			6	7,806
			6	7,806
03.11.2025	12:31:52,265	250		7,808
			250	7,808
			250	7,808
03.11.2025	12:31:19,616	300		7,814
			300	7,814
			300	7,814
03.11.2025	12:31:15,166	500		7,812
			500	7,812
			500	7,812
03.11.2025	12:31:14,788	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:31:14,419	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:31:08,528	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:30:45,459	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:30:35,329	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:30:34,647	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:30:30,754	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:30:28,027	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:30:26,763	100		7,812
			100	7,812
			100	7,812
03.11.2025	12:29:46,662	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:28:48,779	200		7,812
			200	7,812
			200	7,812
03.11.2025	12:28:43,243	1		7,816
			1	7,816
			1	7,816
03.11.2025	12:28:28,001	44 798		7,814
			44 798	7,814
			44 798	7,814
03.11.2025	12:28:20,955	30 000		7,814
			30 000	7,814
			30 000	7,814
03.11.2025	12:28:10,970	30 002		7,814
			30 000	7,814
			2	7,814
			30 002	7,814
03.11.2025	12:27:59,065	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:27:54,902	16		7,81
			16	7,81
			16	7,81
03.11.2025	12:27:37,033	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:27:16,866	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:27:00,984	420		7,808
			420	7,808
			420	7,808
03.11.2025	12:27:00,437	1 000		7,808
			1 000	7,808
			1 000	7,808
03.11.2025	12:26:54,745	6		7,808
			6	7,808
			6	7,808
03.11.2025	12:26:19,151	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:26:17,840	15		7,812
			15	7,812
			15	7,812
03.11.2025	12:25:14,331	640		7,81
			640	7,81
			640	7,81
03.11.2025	12:24:49,877	1		7,81
			1	7,81
			1	7,81
03.11.2025	12:24:48,806	640		7,81
			640	7,81
			600	7,81
			40	7,81
03.11.2025	12:24:23,317	1 000		7,808
			1 000	7,808
			1 000	7,808
03.11.2025	12:24:21,009	136		7,808
			136	7,808
			136	7,808
03.11.2025	12:23:51,550	356		7,804
			356	7,804
			356	7,804
03.11.2025	12:23:29,118	20		7,806
			20	7,806
			20	7,806
03.11.2025	12:23:28,483	901		7,806
			900	7,806
			901	7,806
			1	7,806
03.11.2025	12:23:17,774	1 000		7,806
			1 000	7,806
			1 000	7,806
03.11.2025	12:23:12,051	100		7,808
			100	7,808
			100	7,808
03.11.2025	12:22:58,125	130		7,808
			130	7,808
			130	7,808
03.11.2025	12:22:53,356	200		7,806
			200	7,806
			200	7,806
03.11.2025	12:22:46,452	200		7,806
			200	7,806
			200	7,806
03.11.2025	12:22:21,128	300		7,808
			300	7,808
			300	7,808
03.11.2025	12:22:07,370	282		7,81
			282	7,81
			282	7,81
03.11.2025	12:22:05,043	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:21:59,547	100		7,81
			100	7,81
			100	7,81
03.11.2025	12:21:54,532	200		7,81
			200	7,81
			200	7,81
03.11.2025	12:21:03,185	30 000		7,814
			30 000	7,814
			30 000	7,814
03.11.2025	12:20:44,373	500		7,81
			500	7,81
			500	7,81
03.11.2025	12:20:33,565	50 000		7,814
			50 000	7,814
			50 000	7,814
03.11.2025	12:20:15,595	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:20:15,091	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:20:10,281	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:20:06,758	700		7,812
			700	7,812
			700	7,812
03.11.2025	12:19:52,060	120		7,81
			120	7,81
			120	7,81
03.11.2025	12:19:47,249	25		7,81
			25	7,81
			25	7,81
03.11.2025	12:19:35,828	300		7,808
			300	7,808
			300	7,808
03.11.2025	12:18:28,701	300		7,806
			300	7,806
			300	7,806
03.11.2025	12:18:00,362	283		7,804
			283	7,804
			283	7,804
03.11.2025	12:17:04,183	200		7,814
			200	7,814
			200	7,814
03.11.2025	12:16:27,914	20		7,812
			20	7,812
			20	7,812
03.11.2025	12:16:08,868	10 000		7,81
			10 000	7,81
			10 000	7,81
03.11.2025	12:15:54,604	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:15:54,121	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:15:53,932	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:15:42,835	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:14:15,698	100		7,812
			100	7,812
			100	7,812
03.11.2025	12:14:13,582	800		7,81
			800	7,81
			800	7,81
03.11.2025	12:14:02,041	500		7,808
			500	7,808
			500	7,808
03.11.2025	12:12:43,153	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:11:55,638	700		7,81
			700	7,81
			700	7,81
03.11.2025	12:10:21,694	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:10:16,227	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:09:43,045	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:09:27,721	65		7,814
			65	7,814
			65	7,814
03.11.2025	12:09:03,424	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:08:49,787	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:08:32,068	913		7,818
			913	7,818
			913	7,818
03.11.2025	12:08:29,780	1 000		7,818
			1 000	7,818
			1 000	7,818
03.11.2025	12:08:00,875	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:07:47,834	100		7,812
			100	7,812
			100	7,812
03.11.2025	12:07:37,784	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	12:07:25,382	250		7,812
			250	7,812
			250	7,812
03.11.2025	12:07:07,590	400		7,812
			400	7,812
			400	7,812
03.11.2025	12:06:40,944	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:06:04,742	79		7,814
			79	7,814
			79	7,814
03.11.2025	12:05:53,756	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:05:50,577	188		7,814
			188	7,814
			188	7,814
03.11.2025	12:04:48,226	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:04:23,587	650		7,816
			650	7,816
			650	7,816
03.11.2025	12:04:20,992	50		7,814
			50	7,814
			50	7,814
03.11.2025	12:04:20,590	100		7,816
			100	7,816
			100	7,816
03.11.2025	12:04:20,458	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:04:20,284	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:04:12,004	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:03:59,828	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:03:59,694	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	12:03:50,792	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:50,632	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:50,467	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:50,339	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:50,151	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:50,038	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:49,739	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:41,842	1 000		7,814
			1 000	7,814
			1 000	7,814
03.11.2025	12:03:37,481	1 000		7,81
			1 000	7,81
			1 000	7,81
03.11.2025	12:03:12,392	6 720		7,81
			6 720	7,81
			6 720	7,81
03.11.2025	12:02:49,453	1 000		7,818
			1 000	7,818
			1 000	7,818
03.11.2025	12:02:31,005	250		7,82
			250	7,82
			250	7,82
03.11.2025	12:00:51,084	100		7,812
			100	7,812
			100	7,812
03.11.2025	12:00:50,838	1 002		7,812
			1 000	7,812
			997	7,812
			2	7,812
			5	7,812
03.11.2025	11:59:07,621	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	11:58:39,267	410		7,81
			410	7,81
			410	7,81
03.11.2025	11:58:17,868	200		7,81
			200	7,81
			200	7,81
03.11.2025	11:57:54,809	1 000		7,81
			872	7,81
			1 000	7,81
			128	7,81
03.11.2025	11:57:28,900	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	11:56:30,604	750		7,818
			750	7,818
			750	7,818
03.11.2025	11:56:03,014	135		7,818
			135	7,818
			135	7,818
03.11.2025	11:56:02,916	340		7,82
			340	7,82
			340	7,82
03.11.2025	11:55:45,825	275		7,818
			275	7,818
			275	7,818
03.11.2025	11:55:30,417	703		7,816
			703	7,816
			703	7,816
03.11.2025	11:55:28,948	7 584		7,816
			6 584	7,816
			7 584	7,816
			1 000	7,816
03.11.2025	11:55:26,970	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	11:55:24,336	1 000		7,816
			713	7,816
			1 000	7,816
			287	7,816
03.11.2025	11:55:11,669	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	11:55:10,163	1 000		7,816
			500	7,816
			1 000	7,816
			500	7,816
03.11.2025	11:55:09,826	1 103		7,816
			1 000	7,816
			213	7,816
			100	7,816
			3	7,816
			890	7,816
03.11.2025	11:52:41,017	1 000		7,812
			1 000	7,812
			1 000	7,812
03.11.2025	11:52:02,774	639		7,816
			639	7,816
			639	7,816
03.11.2025	11:51:35,798	100		7,816
			100	7,816
			100	7,816
03.11.2025	11:51:27,536	90		7,816
			90	7,816
			90	7,816
03.11.2025	11:50:47,775	1 000		7,82
			1 000	7,82
			1 000	7,82
03.11.2025	11:50:45,590	1 000		7,816
			1 000	7,816
			1 000	7,816
03.11.2025	11:50:28,749	3 115		7,82
			3 115	7,82
			3 115	7,82
03.11.2025	11:50:04,128	9 346		7,82
			2 646	7,82
			200	7,82
			1 500	7,82
			9 346	7,82
			5 000	7,82
03.11.2025	11:49:49,000	1 000		7,82
			75	7,82
			69	7,82
			456	7,82
			1 000	7,82
			400	7,82
03.11.2025	11:49:27,336	500		7,816
			500	7,816
			500	7,816
03.11.2025	11:49:20,459	200		7,816
			200	7,816
			200	7,816
03.11.2025	11:49:11,855	45		7,816
			45	7,816
			45	7,816
03.11.2025	11:48:32,018	4		7,818
			4	7,818
			4	7,818
03.11.2025	11:48:04,899	150		7,816
			150	7,816
			150	7,816
03.11.2025	11:47:52,688	100		7,816
			100	7,816
			100	7,816
03.11.2025	11:47:33,187	70		7,814
			70	7,814
			70	7,814
03.11.2025	11:47:09,623	151		7,81
			151	7,81
			151	7,81
03.11.2025	11:47:00,697	1 000		7,81
			650	7,81
			1 000	7,81
			349	7,81
			1	7,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,42 / Ask: 179,48
Stückzahl: 133 035
+2,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:36:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung