Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
295
8,386
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:59:02,203 | 250 | 8,386 | |
| 250 | 8,386 | |||
| 250 | 8,386 | |||
| 23.12.2025 | 15:58:33,328 | 300 | 8,39 | |
| 300 | 8,39 | |||
| 300 | 8,39 | |||
| 23.12.2025 | 15:57:31,013 | 1 448 | 8,40 | |
| 500 | 8,40 | |||
| 1 448 | 8,40 | |||
| 948 | 8,40 | |||
| 23.12.2025 | 15:57:06,160 | 2 400 | 8,40 | |
| 2 400 | 8,40 | |||
| 2 400 | 8,40 | |||
| 23.12.2025 | 15:57:04,547 | 1 697 | 8,40 | |
| 297 | 8,40 | |||
| 1 000 | 8,40 | |||
| 400 | 8,40 | |||
| 752 | 8,40 | |||
| 600 | 8,40 | |||
| 345 | 8,40 | |||
| 23.12.2025 | 15:57:04,515 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 23.12.2025 | 15:57:03,987 | 2 500 | 8,402 | |
| 2 500 | 8,402 | |||
| 2 500 | 8,402 | |||
| 23.12.2025 | 15:55:21,102 | 11 | 8,41 | |
| 11 | 8,41 | |||
| 11 | 8,41 | |||
| 23.12.2025 | 15:52:41,515 | 1 400 | 8,41 | |
| 1 400 | 8,41 | |||
| 1 400 | 8,41 | |||
| 23.12.2025 | 15:50:59,813 | 4 | 8,414 | |
| 4 | 8,414 | |||
| 4 | 8,414 | |||
| 23.12.2025 | 15:50:34,653 | 1 | 8,414 | |
| 1 | 8,414 | |||
| 1 | 8,414 | |||
| 23.12.2025 | 15:49:33,209 | 30 | 8,414 | |
| 30 | 8,414 | |||
| 30 | 8,414 | |||
| 23.12.2025 | 15:47:56,611 | 1 | 8,42 | |
| 1 | 8,42 | |||
| 1 | 8,42 | |||
| 23.12.2025 | 15:47:32,295 | 1 | 8,416 | |
| 1 | 8,416 | |||
| 1 | 8,416 | |||
| 23.12.2025 | 15:44:35,716 | 2 000 | 8,436 | |
| 2 000 | 8,436 | |||
| 2 000 | 8,436 | |||
| 23.12.2025 | 15:43:59,702 | 2 000 | 8,44 | |
| 2 000 | 8,44 | |||
| 2 000 | 8,44 | |||
| 23.12.2025 | 15:38:41,621 | 4 | 8,44 | |
| 4 | 8,44 | |||
| 4 | 8,44 | |||
| 23.12.2025 | 15:37:57,414 | 798 | 8,446 | |
| 798 | 8,446 | |||
| 798 | 8,446 | |||
| 23.12.2025 | 15:35:36,115 | 12 | 8,448 | |
| 12 | 8,448 | |||
| 12 | 8,448 | |||
| 23.12.2025 | 15:34:04,348 | 350 | 8,444 | |
| 350 | 8,444 | |||
| 350 | 8,444 | |||
| 23.12.2025 | 15:30:10,815 | 1 000 | 8,448 | |
| 1 000 | 8,448 | |||
| 1 000 | 8,448 | |||
| 23.12.2025 | 15:26:11,704 | 950 | 8,45 | |
| 950 | 8,45 | |||
| 950 | 8,45 | |||
| 23.12.2025 | 15:23:33,592 | 50 | 8,452 | |
| 50 | 8,452 | |||
| 50 | 8,452 | |||
| 23.12.2025 | 15:23:12,669 | 500 | 8,454 | |
| 500 | 8,454 | |||
| 500 | 8,454 | |||
| 23.12.2025 | 15:22:54,126 | 1 | 8,456 | |
| 1 | 8,456 | |||
| 1 | 8,456 | |||
| 23.12.2025 | 15:21:57,207 | 2 570 | 8,452 | |
| 2 570 | 8,452 | |||
| 2 570 | 8,452 | |||
| 23.12.2025 | 15:19:53,584 | 1 300 | 8,452 | |
| 1 300 | 8,452 | |||
| 1 300 | 8,452 | |||
| 23.12.2025 | 15:17:34,672 | 5 950 | 8,432 | |
| 5 950 | 8,432 | |||
| 5 950 | 8,432 | |||
| 23.12.2025 | 15:17:03,995 | 2 400 | 8,446 | |
| 2 400 | 8,446 | |||
| 2 400 | 8,446 | |||
| 23.12.2025 | 15:17:03,884 | 2 400 | 8,446 | |
| 2 400 | 8,446 | |||
| 2 400 | 8,446 | |||
| 23.12.2025 | 15:15:34,698 | 6 | 8,454 | |
| 6 | 8,454 | |||
| 6 | 8,454 | |||
| 23.12.2025 | 15:14:40,387 | 600 | 8,45 | |
| 600 | 8,45 | |||
| 600 | 8,45 | |||
| 23.12.2025 | 15:11:48,018 | 800 | 8,45 | |
| 800 | 8,45 | |||
| 800 | 8,45 | |||
| 23.12.2025 | 15:08:46,734 | 100 | 8,446 | |
| 100 | 8,446 | |||
| 100 | 8,446 | |||
| 23.12.2025 | 15:07:55,476 | 1 | 8,444 | |
| 1 | 8,444 | |||
| 1 | 8,444 | |||
| 23.12.2025 | 15:05:46,027 | 30 | 8,44 | |
| 30 | 8,44 | |||
| 30 | 8,44 | |||
| 23.12.2025 | 15:04:13,870 | 356 | 8,442 | |
| 356 | 8,442 | |||
| 356 | 8,442 | |||
| 23.12.2025 | 15:02:03,195 | 500 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 23.12.2025 | 15:01:36,000 | 46 | 8,44 | |
| 46 | 8,44 | |||
| 46 | 8,44 | |||
| 23.12.2025 | 15:01:17,578 | 13 | 8,44 | |
| 13 | 8,44 | |||
| 13 | 8,44 | |||
| 23.12.2025 | 14:53:10,970 | 100 | 8,442 | |
| 100 | 8,442 | |||
| 100 | 8,442 | |||
| 23.12.2025 | 14:52:53,504 | 2 400 | 8,442 | |
| 2 400 | 8,442 | |||
| 2 400 | 8,442 | |||
| 23.12.2025 | 14:52:26,148 | 900 | 8,44 | |
| 900 | 8,44 | |||
| 900 | 8,44 | |||
| 23.12.2025 | 14:48:55,691 | 6 | 8,438 | |
| 6 | 8,438 | |||
| 6 | 8,438 | |||
| 23.12.2025 | 14:48:38,283 | 2 000 | 8,434 | |
| 2 000 | 8,434 | |||
| 2 000 | 8,434 | |||
| 23.12.2025 | 14:46:54,332 | 18 | 8,438 | |
| 18 | 8,438 | |||
| 18 | 8,438 | |||
| 23.12.2025 | 14:46:42,698 | 149 | 8,434 | |
| 149 | 8,434 | |||
| 149 | 8,434 | |||
| 23.12.2025 | 14:46:20,061 | 1 200 | 8,434 | |
| 1 200 | 8,434 | |||
| 1 200 | 8,434 | |||
| 23.12.2025 | 14:46:19,957 | 2 400 | 8,434 | |
| 2 400 | 8,434 | |||
| 2 400 | 8,434 | |||
| 23.12.2025 | 14:44:26,931 | 320 | 8,434 | |
| 320 | 8,434 | |||
| 320 | 8,434 | |||
| 23.12.2025 | 14:44:15,089 | 2 | 8,44 | |
| 2 | 8,44 | |||
| 2 | 8,44 | |||
| 23.12.2025 | 14:30:33,426 | 80 | 8,442 | |
| 80 | 8,442 | |||
| 80 | 8,442 | |||
| 23.12.2025 | 14:21:46,564 | 1 660 | 8,442 | |
| 1 660 | 8,442 | |||
| 1 160 | 8,442 | |||
| 500 | 8,442 | |||
| 23.12.2025 | 14:19:54,832 | 40 | 8,442 | |
| 40 | 8,442 | |||
| 40 | 8,442 | |||
| 23.12.2025 | 14:19:45,158 | 2 | 8,446 | |
| 2 | 8,446 | |||
| 2 | 8,446 | |||
| 23.12.2025 | 14:15:17,752 | 200 | 8,446 | |
| 200 | 8,446 | |||
| 200 | 8,446 | |||
| 23.12.2025 | 14:13:38,476 | 200 | 8,442 | |
| 200 | 8,442 | |||
| 200 | 8,442 | |||
| 23.12.2025 | 14:12:03,237 | 2 400 | 8,446 | |
| 2 400 | 8,446 | |||
| 2 400 | 8,446 | |||
| 23.12.2025 | 14:10:26,703 | 2 | 8,444 | |
| 2 | 8,444 | |||
| 2 | 8,444 | |||
| 23.12.2025 | 14:10:12,348 | 200 | 8,444 | |
| 200 | 8,444 | |||
| 200 | 8,444 | |||
| 23.12.2025 | 14:06:58,647 | 1 536 | 8,444 | |
| 1 536 | 8,444 | |||
| 1 536 | 8,444 | |||
| 23.12.2025 | 14:06:58,562 | 2 400 | 8,444 | |
| 2 400 | 8,444 | |||
| 2 400 | 8,444 | |||
| 23.12.2025 | 14:04:12,361 | 4 | 8,444 | |
| 4 | 8,444 | |||
| 4 | 8,444 | |||
| 23.12.2025 | 13:57:56,211 | 110 | 8,444 | |
| 110 | 8,444 | |||
| 110 | 8,444 | |||
| 23.12.2025 | 13:57:44,075 | 300 | 8,444 | |
| 300 | 8,444 | |||
| 300 | 8,444 | |||
| 23.12.2025 | 13:55:02,053 | 500 | 8,446 | |
| 500 | 8,446 | |||
| 500 | 8,446 | |||
| 23.12.2025 | 13:53:03,114 | 300 | 8,452 | |
| 300 | 8,452 | |||
| 300 | 8,452 | |||
| 23.12.2025 | 13:50:46,276 | 100 | 8,456 | |
| 100 | 8,456 | |||
| 100 | 8,456 | |||
| 23.12.2025 | 13:50:14,859 | 1 000 | 8,452 | |
| 1 000 | 8,452 | |||
| 1 000 | 8,452 | |||
| 23.12.2025 | 13:48:57,898 | 1 | 8,448 | |
| 1 | 8,448 | |||
| 1 | 8,448 | |||
| 23.12.2025 | 13:48:46,425 | 50 | 8,452 | |
| 50 | 8,452 | |||
| 50 | 8,452 | |||
| 23.12.2025 | 13:48:32,130 | 97 | 8,45 | |
| 97 | 8,45 | |||
| 97 | 8,45 | |||
| 23.12.2025 | 13:48:31,159 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 23.12.2025 | 13:44:01,405 | 2 | 8,448 | |
| 2 | 8,448 | |||
| 2 | 8,448 | |||
| 23.12.2025 | 13:43:33,791 | 59 | 8,448 | |
| 59 | 8,448 | |||
| 59 | 8,448 | |||
| 23.12.2025 | 13:42:33,576 | 1 250 | 8,446 | |
| 1 250 | 8,446 | |||
| 1 250 | 8,446 | |||
| 23.12.2025 | 13:40:23,622 | 250 | 8,45 | |
| 250 | 8,45 | |||
| 250 | 8,45 | |||
| 23.12.2025 | 13:37:51,369 | 66 | 8,45 | |
| 66 | 8,45 | |||
| 66 | 8,45 | |||
| 23.12.2025 | 13:36:39,216 | 534 | 8,45 | |
| 534 | 8,45 | |||
| 534 | 8,45 | |||
| 23.12.2025 | 13:35:29,742 | 237 | 8,452 | |
| 237 | 8,452 | |||
| 237 | 8,452 | |||
| 23.12.2025 | 13:21:24,521 | 1 200 | 8,432 | |
| 1 200 | 8,432 | |||
| 1 200 | 8,432 | |||
| 23.12.2025 | 13:20:39,590 | 10 | 8,432 | |
| 10 | 8,432 | |||
| 10 | 8,432 | |||
| 23.12.2025 | 13:16:21,377 | 57 | 8,422 | |
| 57 | 8,422 | |||
| 57 | 8,422 | |||
| 23.12.2025 | 13:15:39,159 | 665 | 8,424 | |
| 665 | 8,424 | |||
| 665 | 8,424 | |||
| 23.12.2025 | 13:15:25,330 | 311 | 8,424 | |
| 311 | 8,424 | |||
| 311 | 8,424 | |||
| 23.12.2025 | 13:14:46,648 | 99 | 8,428 | |
| 99 | 8,428 | |||
| 99 | 8,428 | |||
| 23.12.2025 | 13:11:45,252 | 380 | 8,418 | |
| 380 | 8,418 | |||
| 380 | 8,418 | |||
| 23.12.2025 | 13:10:14,312 | 2 400 | 8,426 | |
| 2 400 | 8,426 | |||
| 2 400 | 8,426 | |||
| 23.12.2025 | 13:10:09,616 | 1 800 | 8,426 | |
| 1 800 | 8,426 | |||
| 1 800 | 8,426 | |||
| 23.12.2025 | 13:09:37,357 | 60 | 8,426 | |
| 60 | 8,426 | |||
| 60 | 8,426 | |||
| 23.12.2025 | 13:08:14,972 | 60 | 8,424 | |
| 60 | 8,424 | |||
| 60 | 8,424 | |||
| 23.12.2025 | 13:05:46,503 | 2 400 | 8,428 | |
| 2 400 | 8,428 | |||
| 2 400 | 8,428 | |||
| 23.12.2025 | 13:03:55,158 | 6 | 8,428 | |
| 6 | 8,428 | |||
| 6 | 8,428 | |||
| 23.12.2025 | 13:03:54,503 | 255 | 8,424 | |
| 255 | 8,424 | |||
| 255 | 8,424 | |||
| 23.12.2025 | 13:02:45,861 | 2 400 | 8,424 | |
| 2 400 | 8,424 | |||
| 2 400 | 8,424 | |||
| 23.12.2025 | 13:02:43,422 | 600 | 8,43 | |
| 600 | 8,43 | |||
| 600 | 8,43 | |||
| 23.12.2025 | 13:01:24,039 | 50 | 8,402 | |
| 50 | 8,402 | |||
| 50 | 8,402 | |||
| 23.12.2025 | 13:01:23,951 | 120 | 8,402 | |
| 120 | 8,402 | |||
| 120 | 8,402 | |||
| 23.12.2025 | 12:59:26,527 | 2 600 | 8,43 | |
| 200 | 8,43 | |||
| 2 400 | 8,43 | |||
| 2 600 | 8,43 | |||
| 23.12.2025 | 12:58:55,653 | 48 | 8,428 | |
| 48 | 8,428 | |||
| 20 | 8,428 | |||
| 28 | 8,428 | |||
| 23.12.2025 | 12:55:58,405 | 36 | 8,438 | |
| 36 | 8,438 | |||
| 36 | 8,438 | |||
| 23.12.2025 | 12:55:44,932 | 2 500 | 8,438 | |
| 2 500 | 8,438 | |||
| 2 500 | 8,438 | |||
| 23.12.2025 | 12:53:46,451 | 1 500 | 8,444 | |
| 1 500 | 8,444 | |||
| 1 500 | 8,444 | |||
| 23.12.2025 | 12:51:35,749 | 100 | 8,434 | |
| 100 | 8,434 | |||
| 100 | 8,434 | |||
| 23.12.2025 | 12:49:46,946 | 10 | 8,438 | |
| 10 | 8,438 | |||
| 10 | 8,438 | |||
| 23.12.2025 | 12:49:46,155 | 2 400 | 8,434 | |
| 2 400 | 8,434 | |||
| 2 400 | 8,434 | |||
| 23.12.2025 | 12:47:36,016 | 800 | 8,434 | |
| 800 | 8,434 | |||
| 800 | 8,434 | |||
| 23.12.2025 | 12:46:33,337 | 2 400 | 8,438 | |
| 2 400 | 8,438 | |||
| 2 400 | 8,438 | |||
| 23.12.2025 | 12:45:12,156 | 300 | 8,434 | |
| 300 | 8,434 | |||
| 300 | 8,434 | |||
| 23.12.2025 | 12:42:33,453 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 23.12.2025 | 12:42:22,226 | 2 000 | 8,436 | |
| 2 000 | 8,436 | |||
| 2 000 | 8,436 | |||
| 23.12.2025 | 12:41:15,559 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 23.12.2025 | 12:36:34,845 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 23.12.2025 | 12:36:34,735 | 2 000 | 8,43 | |
| 2 000 | 8,43 | |||
| 2 000 | 8,43 | |||
| 23.12.2025 | 12:35:38,806 | 2 400 | 8,436 | |
| 2 400 | 8,436 | |||
| 2 400 | 8,436 | |||
| 23.12.2025 | 12:35:12,361 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 23.12.2025 | 12:34:45,454 | 200 | 8,436 | |
| 200 | 8,436 | |||
| 200 | 8,436 | |||
| 23.12.2025 | 12:34:29,962 | 75 | 8,436 | |
| 75 | 8,436 | |||
| 75 | 8,436 | |||
| 23.12.2025 | 12:32:38,613 | 2 400 | 8,438 | |
| 2 400 | 8,438 | |||
| 2 400 | 8,438 | |||
| 23.12.2025 | 12:32:29,195 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 23.12.2025 | 12:30:20,592 | 500 | 8,436 | |
| 500 | 8,436 | |||
| 500 | 8,436 | |||
| 23.12.2025 | 12:29:08,109 | 1 400 | 8,438 | |
| 1 400 | 8,438 | |||
| 1 400 | 8,438 | |||
| 23.12.2025 | 12:27:31,342 | 418 | 8,438 | |
| 418 | 8,438 | |||
| 418 | 8,438 | |||
| 23.12.2025 | 12:26:55,165 | 347 | 8,44 | |
| 347 | 8,44 | |||
| 347 | 8,44 | |||
| 23.12.2025 | 12:26:31,497 | 2 400 | 8,44 | |
| 2 400 | 8,44 | |||
| 2 400 | 8,44 | |||
| 23.12.2025 | 12:23:05,521 | 10 | 8,438 | |
| 10 | 8,438 | |||
| 10 | 8,438 | |||
| 23.12.2025 | 12:17:24,809 | 2 400 | 8,438 | |
| 2 400 | 8,438 | |||
| 2 400 | 8,438 | |||
| 23.12.2025 | 12:16:45,820 | 250 | 8,438 | |
| 250 | 8,438 | |||
| 250 | 8,438 | |||
| 23.12.2025 | 12:14:21,543 | 3 000 | 8,438 | |
| 3 000 | 8,438 | |||
| 3 000 | 8,438 | |||
| 23.12.2025 | 12:13:57,627 | 2 100 | 8,44 | |
| 100 | 8,44 | |||
| 2 100 | 8,44 | |||
| 1 000 | 8,44 | |||
| 1 000 | 8,44 | |||
| 23.12.2025 | 12:13:42,863 | 250 | 8,442 | |
| 250 | 8,442 | |||
| 250 | 8,442 | |||
| 23.12.2025 | 12:12:42,672 | 300 | 8,444 | |
| 300 | 8,444 | |||
| 300 | 8,444 | |||
| 23.12.2025 | 12:12:33,737 | 100 | 8,446 | |
| 100 | 8,446 | |||
| 100 | 8,446 | |||
| 23.12.2025 | 12:11:20,211 | 2 200 | 8,448 | |
| 2 200 | 8,448 | |||
| 2 200 | 8,448 | |||
| 23.12.2025 | 12:11:12,682 | 2 400 | 8,446 | |
| 2 400 | 8,446 | |||
| 2 400 | 8,446 | |||
| 23.12.2025 | 12:11:06,608 | 2 400 | 8,446 | |
| 2 400 | 8,446 | |||
| 2 400 | 8,446 | |||
| 23.12.2025 | 12:09:00,331 | 200 | 8,442 | |
| 200 | 8,442 | |||
| 200 | 8,442 | |||
| 23.12.2025 | 12:08:58,419 | 1 792 | 8,442 | |
| 150 | 8,442 | |||
| 1 792 | 8,442 | |||
| 1 200 | 8,442 | |||
| 442 | 8,442 | |||
| 23.12.2025 | 12:08:09,833 | 2 400 | 8,444 | |
| 2 400 | 8,444 | |||
| 2 400 | 8,444 | |||
| 23.12.2025 | 12:08:09,778 | 2 400 | 8,444 | |
| 2 400 | 8,444 | |||
| 2 400 | 8,444 | |||
| 23.12.2025 | 12:06:45,749 | 6 | 8,448 | |
| 6 | 8,448 | |||
| 6 | 8,448 | |||
| 23.12.2025 | 12:06:39,045 | 320 | 8,444 | |
| 320 | 8,444 | |||
| 320 | 8,444 | |||
| 23.12.2025 | 12:06:29,583 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 23.12.2025 | 12:06:09,317 | 2 400 | 8,45 | |
| 2 400 | 8,45 | |||
| 2 400 | 8,45 | |||
| 23.12.2025 | 12:06:09,222 | 2 400 | 8,45 | |
| 1 400 | 8,45 | |||
| 2 400 | 8,45 | |||
| 1 000 | 8,45 | |||
| 23.12.2025 | 12:05:15,621 | 273 | 8,452 | |
| 273 | 8,452 | |||
| 273 | 8,452 | |||
| 23.12.2025 | 12:04:03,651 | 200 | 8,452 | |
| 200 | 8,452 | |||
| 200 | 8,452 | |||
| 23.12.2025 | 12:02:11,673 | 55 | 8,452 | |
| 55 | 8,452 | |||
| 55 | 8,452 | |||
| 23.12.2025 | 12:00:43,567 | 1 000 | 8,456 | |
| 1 000 | 8,456 | |||
| 1 000 | 8,456 | |||
| 23.12.2025 | 11:57:50,422 | 150 | 8,454 | |
| 150 | 8,454 | |||
| 150 | 8,454 | |||
| 23.12.2025 | 11:57:22,041 | 400 | 8,456 | |
| 400 | 8,456 | |||
| 400 | 8,456 | |||
| 23.12.2025 | 11:57:13,190 | 69 | 8,454 | |
| 69 | 8,454 | |||
| 69 | 8,454 | |||
| 23.12.2025 | 11:56:56,440 | 15 | 8,454 | |
| 15 | 8,454 | |||
| 15 | 8,454 | |||
| 23.12.2025 | 11:55:34,043 | 1 000 | 8,452 | |
| 1 000 | 8,452 | |||
| 1 000 | 8,452 | |||
| 23.12.2025 | 11:55:27,435 | 1 500 | 8,454 | |
| 1 500 | 8,454 | |||
| 1 500 | 8,454 | |||
| 23.12.2025 | 11:51:51,696 | 1 000 | 8,448 | |
| 1 000 | 8,448 | |||
| 1 000 | 8,448 | |||
| 23.12.2025 | 11:51:51,610 | 3 000 | 8,448 | |
| 3 000 | 8,448 | |||
| 3 000 | 8,448 | |||
| 23.12.2025 | 11:51:04,943 | 30 | 8,448 | |
| 30 | 8,448 | |||
| 30 | 8,448 | |||
| 23.12.2025 | 11:50:35,476 | 7 | 8,448 | |
| 7 | 8,448 | |||
| 7 | 8,448 | |||
| 23.12.2025 | 11:49:06,931 | 1 620 | 8,446 | |
| 1 620 | 8,446 | |||
| 1 620 | 8,446 | |||
| 23.12.2025 | 11:46:14,585 | 60 | 8,45 | |
| 60 | 8,45 | |||
| 60 | 8,45 | |||
| 23.12.2025 | 11:44:49,995 | 400 | 8,452 | |
| 400 | 8,452 | |||
| 400 | 8,452 | |||
| 23.12.2025 | 11:44:30,090 | 60 | 8,452 | |
| 60 | 8,452 | |||
| 60 | 8,452 | |||
| 23.12.2025 | 11:44:27,542 | 48 | 8,448 | |
| 48 | 8,448 | |||
| 48 | 8,448 | |||
| 23.12.2025 | 11:44:15,397 | 9 | 8,448 | |
| 9 | 8,448 | |||
| 9 | 8,448 | |||
| 23.12.2025 | 11:40:16,739 | 1 000 | 8,454 | |
| 1 000 | 8,454 | |||
| 1 000 | 8,454 | |||
| 23.12.2025 | 11:39:00,235 | 500 | 8,458 | |
| 500 | 8,458 | |||
| 500 | 8,458 | |||
| 23.12.2025 | 11:38:21,350 | 10 | 8,454 | |
| 10 | 8,454 | |||
| 10 | 8,454 | |||
| 23.12.2025 | 11:37:54,437 | 650 | 8,458 | |
| 650 | 8,458 | |||
| 650 | 8,458 | |||
| 23.12.2025 | 11:37:45,775 | 20 | 8,454 | |
| 20 | 8,454 | |||
| 20 | 8,454 | |||
| 23.12.2025 | 11:37:36,688 | 23 | 8,456 | |
| 23 | 8,456 | |||
| 23 | 8,456 | |||
| 23.12.2025 | 11:36:59,601 | 531 | 8,46 | |
| 531 | 8,46 | |||
| 531 | 8,46 | |||
| 23.12.2025 | 11:36:35,327 | 3 | 8,458 | |
| 3 | 8,458 | |||
| 3 | 8,458 | |||
| 23.12.2025 | 11:35:23,262 | 1 000 | 8,454 | |
| 1 000 | 8,454 | |||
| 1 000 | 8,454 | |||
| 23.12.2025 | 11:33:48,317 | 236 | 8,46 | |
| 236 | 8,46 | |||
| 236 | 8,46 | |||
| 23.12.2025 | 11:31:43,192 | 50 | 8,456 | |
| 50 | 8,456 | |||
| 50 | 8,456 | |||
| 23.12.2025 | 11:28:32,277 | 30 | 8,46 | |
| 30 | 8,46 | |||
| 30 | 8,46 | |||
| 23.12.2025 | 11:28:05,780 | 30 | 8,456 | |
| 30 | 8,456 | |||
| 30 | 8,456 | |||
| 23.12.2025 | 11:25:45,053 | 600 | 8,45 | |
| 600 | 8,45 | |||
| 600 | 8,45 | |||
| 23.12.2025 | 11:25:43,919 | 3 100 | 8,45 | |
| 3 100 | 8,45 | |||
| 3 100 | 8,45 | |||
| 23.12.2025 | 11:25:35,948 | 3 100 | 8,45 | |
| 3 100 | 8,45 | |||
| 3 100 | 8,45 | |||
| 23.12.2025 | 11:25:34,729 | 3 100 | 8,45 | |
| 3 100 | 8,45 | |||
| 3 100 | 8,45 | |||
| 23.12.2025 | 11:25:33,427 | 2 400 | 8,45 | |
| 2 400 | 8,45 | |||
| 2 400 | 8,45 | |||
| 23.12.2025 | 11:24:53,498 | 2 400 | 8,45 | |
| 2 400 | 8,45 | |||
| 2 400 | 8,45 | |||
| 23.12.2025 | 11:22:00,632 | 70 | 8,446 | |
| 70 | 8,446 | |||
| 70 | 8,446 | |||
| 23.12.2025 | 11:21:24,163 | 1 100 | 8,45 | |
| 1 100 | 8,45 | |||
| 600 | 8,45 | |||
| 500 | 8,45 | |||
| 23.12.2025 | 11:19:19,548 | 30 | 8,454 | |
| 30 | 8,454 | |||
| 30 | 8,454 | |||
| 23.12.2025 | 11:16:36,950 | 1 000 | 8,454 | |
| 1 000 | 8,454 | |||
| 1 000 | 8,454 | |||
| 23.12.2025 | 11:14:06,851 | 15 | 8,46 | |
| 15 | 8,46 | |||
| 15 | 8,46 | |||
| 23.12.2025 | 11:09:19,568 | 5 | 8,466 | |
| 5 | 8,466 | |||
| 5 | 8,466 | |||
| 23.12.2025 | 11:08:11,613 | 500 | 8,466 | |
| 500 | 8,466 | |||
| 500 | 8,466 | |||
| 23.12.2025 | 11:01:50,847 | 100 | 8,468 | |
| 100 | 8,468 | |||
| 100 | 8,468 | |||
| 23.12.2025 | 11:01:29,371 | 10 | 8,466 | |
| 10 | 8,466 | |||
| 10 | 8,466 | |||
| 23.12.2025 | 11:01:23,326 | 500 | 8,464 | |
| 500 | 8,464 | |||
| 500 | 8,464 | |||
| 23.12.2025 | 11:00:33,259 | 1 000 | 8,462 | |
| 1 000 | 8,462 | |||
| 1 000 | 8,462 | |||
| 23.12.2025 | 10:57:23,329 | 4 | 8,466 | |
| 4 | 8,466 | |||
| 4 | 8,466 | |||
| 23.12.2025 | 10:56:01,448 | 1 300 | 8,464 | |
| 1 300 | 8,464 | |||
| 1 300 | 8,464 | |||
| 23.12.2025 | 10:56:01,231 | 300 | 8,454 | |
| 300 | 8,454 | |||
| 300 | 8,454 | |||
| 23.12.2025 | 10:55:58,739 | 12 | 8,458 | |
| 12 | 8,458 | |||
| 12 | 8,458 | |||
| 23.12.2025 | 10:54:49,391 | 10 | 8,458 | |
| 10 | 8,458 | |||
| 10 | 8,458 | |||
| 23.12.2025 | 10:54:35,168 | 500 | 8,454 | |
| 500 | 8,454 | |||
| 500 | 8,454 | |||
| 23.12.2025 | 10:52:16,814 | 12 | 8,458 | |
| 12 | 8,458 | |||
| 12 | 8,458 | |||
| 23.12.2025 | 10:52:14,304 | 600 | 8,454 | |
| 600 | 8,454 | |||
| 600 | 8,454 | |||
| 23.12.2025 | 10:46:00,578 | 4 | 8,458 | |
| 4 | 8,458 | |||
| 4 | 8,458 | |||
| 23.12.2025 | 10:43:59,605 | 50 | 8,462 | |
| 50 | 8,462 | |||
| 50 | 8,462 | |||
| 23.12.2025 | 10:43:13,176 | 30 | 8,464 | |
| 30 | 8,464 | |||
| 30 | 8,464 | |||
| 23.12.2025 | 10:41:07,652 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 23.12.2025 | 10:39:46,750 | 100 | 8,46 | |
| 100 | 8,46 | |||
| 100 | 8,46 | |||
| 23.12.2025 | 10:37:05,463 | 26 | 8,46 | |
| 26 | 8,46 | |||
| 26 | 8,46 | |||
| 23.12.2025 | 10:36:22,840 | 70 | 8,458 | |
| 70 | 8,458 | |||
| 70 | 8,458 | |||
| 23.12.2025 | 10:30:03,998 | 1 | 8,448 | |
| 1 | 8,448 | |||
| 1 | 8,448 | |||
| 23.12.2025 | 10:27:46,365 | 9 800 | 8,478 | |
| 9 800 | 8,478 | |||
| 9 800 | 8,478 | |||
| 23.12.2025 | 10:27:29,109 | 2 600 | 8,462 | |
| 2 600 | 8,462 | |||
| 2 600 | 8,462 | |||
| 23.12.2025 | 10:27:29,013 | 2 600 | 8,462 | |
| 2 600 | 8,462 | |||
| 2 600 | 8,462 | |||
| 23.12.2025 | 10:24:11,950 | 10 | 8,456 | |
| 10 | 8,456 | |||
| 10 | 8,456 | |||
| 23.12.2025 | 10:21:56,125 | 1 100 | 8,454 | |
| 1 100 | 8,454 | |||
| 1 100 | 8,454 | |||
| 23.12.2025 | 10:20:14,766 | 11 | 8,452 | |
| 11 | 8,452 | |||
| 11 | 8,452 | |||
| 23.12.2025 | 10:17:25,143 | 4 | 8,452 | |
| 4 | 8,452 | |||
| 4 | 8,452 | |||
| 23.12.2025 | 10:16:46,617 | 100 | 8,448 | |
| 100 | 8,448 | |||
| 100 | 8,448 | |||
| 23.12.2025 | 10:16:23,466 | 200 | 8,45 | |
| 200 | 8,45 | |||
| 200 | 8,45 | |||
| 23.12.2025 | 10:16:20,848 | 310 | 8,45 | |
| 310 | 8,45 | |||
| 310 | 8,45 | |||
| 23.12.2025 | 10:14:26,206 | 1 000 | 8,448 | |
| 1 000 | 8,448 | |||
| 1 000 | 8,448 | |||
| 23.12.2025 | 10:14:07,688 | 1 000 | 8,444 | |
| 1 000 | 8,444 | |||
| 1 000 | 8,444 | |||
| 23.12.2025 | 10:13:01,168 | 46 | 8,442 | |
| 46 | 8,442 | |||
| 46 | 8,442 | |||
| 23.12.2025 | 10:12:53,576 | 150 | 8,446 | |
| 150 | 8,446 | |||
| 150 | 8,446 | |||
| 23.12.2025 | 10:12:29,737 | 150 | 8,446 | |
| 150 | 8,446 | |||
| 150 | 8,446 | |||
| 23.12.2025 | 10:08:14,343 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 23.12.2025 | 10:08:06,730 | 460 | 8,442 | |
| 460 | 8,442 | |||
| 460 | 8,442 | |||
| 23.12.2025 | 10:05:42,354 | 120 | 8,436 | |
| 120 | 8,436 | |||
| 120 | 8,436 | |||
| 23.12.2025 | 10:05:13,651 | 461 | 8,444 | |
| 461 | 8,444 | |||
| 461 | 8,444 | |||
| 23.12.2025 | 10:04:23,221 | 5 | 8,448 | |
| 5 | 8,448 | |||
| 5 | 8,448 | |||
| 23.12.2025 | 10:02:40,664 | 500 | 8,452 | |
| 500 | 8,452 | |||
| 500 | 8,452 | |||
| 23.12.2025 | 10:01:50,197 | 5 | 8,452 | |
| 5 | 8,452 | |||
| 5 | 8,452 | |||
| 23.12.2025 | 10:01:14,196 | 51 892 | 8,45 | |
| 51 892 | 8,45 | |||
| 51 892 | 8,45 | |||
| 23.12.2025 | 10:00:35,899 | 2 408 | 8,45 | |
| 2 408 | 8,45 | |||
| 8 | 8,45 | |||
| 2 400 | 8,45 | |||
| 23.12.2025 | 10:00:00,798 | 2 400 | 8,45 | |
| 700 | 8,45 | |||
| 2 400 | 8,45 | |||
| 1 000 | 8,45 | |||
| 500 | 8,45 | |||
| 200 | 8,45 | |||
| 23.12.2025 | 09:59:36,150 | 1 568 | 8,452 | |
| 1 568 | 8,452 | |||
| 1 568 | 8,452 | |||
| 23.12.2025 | 09:58:20,473 | 478 | 8,452 | |
| 478 | 8,452 | |||
| 478 | 8,452 | |||
| 23.12.2025 | 09:56:26,149 | 45 | 8,454 | |
| 45 | 8,454 | |||
| 45 | 8,454 | |||
| 23.12.2025 | 09:52:53,447 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 23.12.2025 | 09:52:49,025 | 200 | 8,462 | |
| 200 | 8,462 | |||
| 200 | 8,462 | |||
| 23.12.2025 | 09:52:39,670 | 670 | 8,458 | |
| 70 | 8,458 | |||
| 100 | 8,458 | |||
| 670 | 8,458 | |||
| 500 | 8,458 | |||
| 23.12.2025 | 09:51:17,324 | 200 | 8,464 | |
| 200 | 8,464 | |||
| 200 | 8,464 | |||
| 23.12.2025 | 09:50:27,250 | 300 | 8,47 | |
| 300 | 8,47 | |||
| 300 | 8,47 | |||
| 23.12.2025 | 09:50:22,399 | 435 | 8,468 | |
| 435 | 8,468 | |||
| 435 | 8,468 | |||
| 23.12.2025 | 09:49:51,790 | 300 | 8,47 | |
| 300 | 8,47 | |||
| 300 | 8,47 | |||
| 23.12.2025 | 09:48:51,372 | 1 700 | 8,47 | |
| 1 700 | 8,47 | |||
| 1 700 | 8,47 | |||
| 23.12.2025 | 09:47:43,792 | 600 | 8,47 | |
| 600 | 8,47 | |||
| 600 | 8,47 | |||
| 23.12.2025 | 09:47:35,004 | 100 | 8,468 | |
| 100 | 8,468 | |||
| 100 | 8,468 | |||
| 23.12.2025 | 09:47:02,848 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 23.12.2025 | 09:46:22,037 | 87 | 8,468 | |
| 87 | 8,468 | |||
| 87 | 8,468 | |||
| 23.12.2025 | 09:39:18,622 | 75 | 8,478 | |
| 75 | 8,478 | |||
| 75 | 8,478 | |||
| 23.12.2025 | 09:38:11,624 | 294 | 8,484 | |
| 294 | 8,484 | |||
| 294 | 8,484 | |||
| 23.12.2025 | 09:36:23,399 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 23.12.2025 | 09:36:23,317 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 23.12.2025 | 09:34:35,661 | 250 | 8,49 | |
| 250 | 8,49 | |||
| 250 | 8,49 | |||
| 23.12.2025 | 09:32:59,558 | 5 | 8,49 | |
| 5 | 8,49 | |||
| 5 | 8,49 | |||
| 23.12.2025 | 09:30:59,581 | 300 | 8,492 | |
| 300 | 8,492 | |||
| 300 | 8,492 | |||
| 23.12.2025 | 09:30:32,435 | 54 | 8,496 | |
| 54 | 8,496 | |||
| 54 | 8,496 | |||
| 23.12.2025 | 09:30:14,454 | 335 | 8,496 | |
| 335 | 8,496 | |||
| 335 | 8,496 | |||
| 23.12.2025 | 09:29:13,878 | 230 | 8,486 | |
| 230 | 8,486 | |||
| 230 | 8,486 | |||
| 23.12.2025 | 09:27:35,646 | 250 | 8,488 | |
| 250 | 8,488 | |||
| 250 | 8,488 | |||
| 23.12.2025 | 09:27:23,373 | 9 | 8,488 | |
| 9 | 8,488 | |||
| 9 | 8,488 | |||
| 23.12.2025 | 09:18:50,469 | 279 | 8,494 | |
| 279 | 8,494 | |||
| 279 | 8,494 | |||
| 23.12.2025 | 09:17:29,285 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 23.12.2025 | 09:14:44,254 | 33 | 8,512 | |
| 33 | 8,512 | |||
| 33 | 8,512 | |||
| 23.12.2025 | 09:12:09,478 | 1 500 | 8,506 | |
| 1 500 | 8,506 | |||
| 1 500 | 8,506 | |||
| 23.12.2025 | 09:05:09,159 | 2 000 | 8,51 | |
| 2 000 | 8,51 | |||
| 2 000 | 8,51 | |||
| 23.12.2025 | 09:04:45,058 | 2 | 8,508 | |
| 2 | 8,508 | |||
| 2 | 8,508 | |||
| 23.12.2025 | 09:03:53,734 | 300 | 8,504 | |
| 300 | 8,504 | |||
| 300 | 8,504 | |||
| 23.12.2025 | 09:02:13,394 | 42 | 8,504 | |
| 42 | 8,504 | |||
| 42 | 8,504 | |||
| 23.12.2025 | 09:00:49,675 | 1 000 | 8,514 | |
| 1 000 | 8,514 | |||
| 1 000 | 8,514 | |||
| 23.12.2025 | 08:57:25,741 | 20 | 8,502 | |
| 20 | 8,502 | |||
| 20 | 8,502 | |||
| 23.12.2025 | 08:57:22,807 | 150 | 8,528 | |
| 150 | 8,528 | |||
| 100 | 8,528 | |||
| 50 | 8,528 | |||
| 23.12.2025 | 08:53:27,195 | 500 | 8,502 | |
| 500 | 8,502 | |||
| 500 | 8,502 | |||
| 23.12.2025 | 08:44:03,263 | 100 | 8,502 | |
| 100 | 8,502 | |||
| 100 | 8,502 | |||
| 23.12.2025 | 08:42:42,013 | 100 | 8,502 | |
| 100 | 8,502 | |||
| 100 | 8,502 | |||
| 23.12.2025 | 08:40:35,295 | 590 | 8,502 | |
| 50 | 8,502 | |||
| 305 | 8,502 | |||
| 590 | 8,502 | |||
| 235 | 8,502 | |||
| 23.12.2025 | 08:39:50,284 | 500 | 8,528 | |
| 305 | 8,528 | |||
| 500 | 8,528 | |||
| 195 | 8,528 | |||
| 23.12.2025 | 08:38:07,493 | 1 | 8,502 | |
| 1 | 8,502 | |||
| 1 | 8,502 | |||
| 23.12.2025 | 08:37:27,836 | 480 | 8,512 | |
| 480 | 8,512 | |||
| 175 | 8,512 | |||
| 305 | 8,512 | |||
| 23.12.2025 | 08:34:02,057 | 500 | 8,53 | |
| 50 | 8,53 | |||
| 500 | 8,53 | |||
| 450 | 8,53 | |||
| 23.12.2025 | 08:32:29,905 | 550 | 8,53 | |
| 550 | 8,53 | |||
| 50 | 8,53 | |||
| 500 | 8,53 | |||
| 23.12.2025 | 08:31:48,441 | 100 | 8,502 | |
| 100 | 8,502 | |||
| 100 | 8,502 | |||
| 23.12.2025 | 08:19:41,349 | 100 | 8,502 | |
| 100 | 8,502 | |||
| 100 | 8,502 | |||
| 23.12.2025 | 08:18:22,026 | 500 | 8,51 | |
| 445 | 8,51 | |||
| 55 | 8,51 | |||
| 500 | 8,51 | |||
| 23.12.2025 | 08:12:04,992 | 555 | 8,52 | |
| 250 | 8,52 | |||
| 305 | 8,52 | |||
| 555 | 8,52 | |||
| 23.12.2025 | 08:11:10,946 | 500 | 8,502 | |
| 250 | 8,502 | |||
| 500 | 8,502 | |||
| 250 | 8,502 | |||
| 23.12.2025 | 08:09:14,918 | 15 | 8,502 | |
| 15 | 8,502 | |||
| 15 | 8,502 | |||
| 23.12.2025 | 08:05:02,772 | 500 | 8,502 | |
| 500 | 8,502 | |||
| 250 | 8,502 | |||
| 250 | 8,502 | |||
| 23.12.2025 | 08:00:15,186 | 26 | 8,524 | |
| 26 | 8,524 | |||
| 26 | 8,524 | |||
| 23.12.2025 | 08:00:09,747 | 12 | 8,502 | |
| 12 | 8,502 | |||
| 12 | 8,502 | |||
| 23.12.2025 | 08:00:07,922 | 62 | 8,524 | |
| 62 | 8,524 | |||
| 62 | 8,524 | |||
| 23.12.2025 | 07:42:56,885 | 1 000 | 8,498 | |
| 305 | 8,498 | |||
| 444 | 8,498 | |||
| 1 000 | 8,498 | |||
| 250 | 8,498 | |||
| 1 | 8,498 | |||
| 23.12.2025 | 07:30:52,605 | 4 000 | 8,51 | |
| 460 | 8,51 | |||
| 300 | 8,51 | |||
| 550 | 8,51 | |||
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 15 | 8,51 | |||
| 2 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 809 | 8,51 | |||
| 866 | 8,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,525 / Ask: 44,565
Umsatz: 58 038 TEUR -
Rheinmetall AG
Bid: 1 533,00
Ask: 1 534,00
Umsatz: 29 556 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,44
Umsatz: 18 063 TEUR -
DroneShield Limited
Bid: 1,972 / Ask: 1,984
Umsatz: 17 377 TEUR -
Tesla Inc.
Bid: 413,80 / Ask: 414,00
Umsatz: 14 562 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 15:59:40
Letzte Aktualisierung:
23.12.2025 @ 15:59:40