Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

567

238

8,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	11:52:21,142	1 810		8,30
			1 000	8,30
			1 810	8,30
			310	8,30
			500	8,30
08.12.2025	11:51:48,843	100		8,29
			100	8,29
			100	8,29
08.12.2025	11:50:55,413	2 500		8,29
			2 500	8,29
			2 500	8,29
08.12.2025	11:50:37,268	900		8,29
			900	8,29
			900	8,29
08.12.2025	11:48:14,583	650		8,284
			650	8,284
			650	8,284
08.12.2025	11:48:05,849	600		8,284
			600	8,284
			600	8,284
08.12.2025	11:47:48,947	2 500		8,286
			2 500	8,286
			2 500	8,286
08.12.2025	11:46:26,874	114		8,286
			114	8,286
			114	8,286
08.12.2025	11:46:02,304	1 100		8,286
			1 100	8,286
			1 100	8,286
08.12.2025	11:44:38,645	50		8,288
			50	8,288
			50	8,288
08.12.2025	11:43:45,385	300		8,286
			300	8,286
			300	8,286
08.12.2025	11:43:33,849	2 000		8,288
			2 000	8,288
			2 000	8,288
08.12.2025	11:43:15,608	200		8,288
			200	8,288
			200	8,288
08.12.2025	11:42:29,561	1 400		8,288
			1 400	8,288
			1 400	8,288
08.12.2025	11:40:15,119	84		8,29
			84	8,29
			84	8,29
08.12.2025	11:40:14,532	350		8,29
			350	8,29
			350	8,29
08.12.2025	11:40:10,249	1 000		8,29
			1 000	8,29
			1 000	8,29
08.12.2025	11:39:38,895	43		8,294
			43	8,294
			43	8,294
08.12.2025	11:39:05,134	600		8,29
			600	8,29
			600	8,29
08.12.2025	11:38:44,131	1 139		8,29
			1 139	8,29
			1 139	8,29
08.12.2025	11:38:09,907	100		8,29
			100	8,29
			100	8,29
08.12.2025	11:36:05,644	460		8,29
			460	8,29
			460	8,29
08.12.2025	11:35:10,699	5		8,296
			5	8,296
			5	8,296
08.12.2025	11:35:03,773	510		8,29
			510	8,29
			510	8,29
08.12.2025	11:31:10,171	1 000		8,288
			1 000	8,288
			1 000	8,288
08.12.2025	11:29:14,263	300		8,286
			300	8,286
			300	8,286
08.12.2025	11:22:57,386	364		8,266
			364	8,266
			364	8,266
08.12.2025	11:21:05,477	200		8,268
			200	8,268
			200	8,268
08.12.2025	11:21:04,730	144		8,268
			144	8,268
			144	8,268
08.12.2025	11:19:57,219	230		8,274
			230	8,274
			230	8,274
08.12.2025	11:15:14,523	20		8,272
			20	8,272
			20	8,272
08.12.2025	11:14:01,515	10		8,268
			10	8,268
			10	8,268
08.12.2025	11:13:11,981	400		8,266
			400	8,266
			400	8,266
08.12.2025	11:07:14,510	1		8,282
			1	8,282
			1	8,282
08.12.2025	11:05:53,837	31		8,276
			31	8,276
			31	8,276
08.12.2025	11:03:28,044	222		8,276
			222	8,276
			222	8,276
08.12.2025	11:01:43,461	100		8,274
			100	8,274
			100	8,274
08.12.2025	10:59:22,152	220		8,28
			220	8,28
			220	8,28
08.12.2025	10:57:41,911	100		8,278
			100	8,278
			100	8,278
08.12.2025	10:55:48,390	15		8,274
			15	8,274
			15	8,274
08.12.2025	10:52:59,811	3 300		8,266
			3 300	8,266
			3 300	8,266
08.12.2025	10:52:55,180	17		8,262
			17	8,262
			17	8,262
08.12.2025	10:49:49,182	50		8,262
			50	8,262
			50	8,262
08.12.2025	10:49:42,436	300		8,262
			300	8,262
			300	8,262
08.12.2025	10:48:15,883	500		8,262
			500	8,262
			500	8,262
08.12.2025	10:46:37,829	45		8,266
			45	8,266
			45	8,266
08.12.2025	10:46:30,987	100		8,268
			100	8,268
			100	8,268
08.12.2025	10:46:25,175	221		8,266
			221	8,266
			221	8,266
08.12.2025	10:45:24,426	2 500		8,268
			2 500	8,268
			2 500	8,268
08.12.2025	10:44:07,934	3		8,27
			3	8,27
			3	8,27
08.12.2025	10:43:37,834	7		8,268
			7	8,268
			7	8,268
08.12.2025	10:40:36,099	300		8,284
			300	8,284
			300	8,284
08.12.2025	10:40:23,725	30		8,28
			30	8,28
			30	8,28
08.12.2025	10:34:14,439	1 000		8,26
			1 000	8,26
			1 000	8,26
08.12.2025	10:31:50,928	60		8,272
			60	8,272
			60	8,272
08.12.2025	10:31:50,224	1 000		8,27
			1 000	8,27
			1 000	8,27
08.12.2025	10:31:04,160	700		8,274
			700	8,274
			700	8,274
08.12.2025	10:30:39,622	1		8,276
			1	8,276
			1	8,276
08.12.2025	10:30:39,248	3		8,276
			3	8,276
			3	8,276
08.12.2025	10:30:33,972	1		8,28
			1	8,28
			1	8,28
08.12.2025	10:30:14,762	30		8,276
			30	8,276
			30	8,276
08.12.2025	10:29:58,474	435		8,278
			435	8,278
			435	8,278
08.12.2025	10:28:37,574	4		8,272
			4	8,272
			4	8,272
08.12.2025	10:27:57,778	1 305		8,268
			1 305	8,268
			1 305	8,268
08.12.2025	10:25:08,737	223		8,256
			223	8,256
			223	8,256
08.12.2025	10:24:05,097	6		8,262
			6	8,262
			6	8,262
08.12.2025	10:23:42,699	2 500		8,26
			2 500	8,26
			2 500	8,26
08.12.2025	10:23:41,823	10		8,26
			10	8,26
			10	8,26
08.12.2025	10:19:59,287	2 500		8,276
			2 500	8,276
			2 500	8,276
08.12.2025	10:17:50,825	1		8,28
			1	8,28
			1	8,28
08.12.2025	10:15:07,605	500		8,272
			500	8,272
			500	8,272
08.12.2025	10:10:50,560	1 450		8,27
			1 450	8,27
			1 450	8,27
08.12.2025	10:10:40,550	2 500		8,27
			2 500	8,27
			2 500	8,27
08.12.2025	10:09:34,006	50		8,276
			50	8,276
			50	8,276
08.12.2025	10:06:59,418	10		8,264
			10	8,264
			10	8,264
08.12.2025	10:06:35,676	2		8,27
			2	8,27
			2	8,27
08.12.2025	10:06:18,564	1		8,264
			1	8,264
			1	8,264
08.12.2025	10:05:31,815	600		8,264
			600	8,264
			600	8,264
08.12.2025	10:04:45,261	500		8,266
			500	8,266
			500	8,266
08.12.2025	10:03:55,349	1 500		8,264
			1 500	8,264
			1 500	8,264
08.12.2025	10:03:43,797	1		8,264
			1	8,264
			1	8,264
08.12.2025	10:03:34,135	6		8,256
			6	8,256
			6	8,256
08.12.2025	10:03:22,890	1 000		8,26
			1 000	8,26
			1 000	8,26
08.12.2025	10:03:15,749	2 500		8,262
			2 500	8,262
			2 500	8,262
08.12.2025	10:02:27,721	895		8,262
			895	8,262
			895	8,262
08.12.2025	10:00:35,067	262		8,276
			262	8,276
			262	8,276
08.12.2025	10:00:09,474	2 000		8,27
			2 000	8,27
			2 000	8,27
08.12.2025	09:59:09,409	400		8,274
			400	8,274
			400	8,274
08.12.2025	09:58:35,923	500		8,274
			500	8,274
			500	8,274
08.12.2025	09:57:04,796	1 250		8,274
			1 250	8,274
			1 250	8,274
08.12.2025	09:54:35,904	20		8,258
			20	8,258
			20	8,258
08.12.2025	09:54:09,692	500		8,262
			500	8,262
			500	8,262
08.12.2025	09:53:32,392	1 000		8,258
			1 000	8,258
			1 000	8,258
08.12.2025	09:52:15,816	606		8,25
			606	8,25
			606	8,25
08.12.2025	09:52:15,359	120		8,258
			120	8,258
			120	8,258
08.12.2025	09:51:52,929	378		8,252
			378	8,252
			378	8,252
08.12.2025	09:51:03,847	5 000		8,264
			2 500	8,264
			5 000	8,264
			2 500	8,264
08.12.2025	09:49:34,876	2 500		8,264
			2 500	8,264
			2 500	8,264
08.12.2025	09:49:34,805	2 500		8,264
			2 500	8,264
			2 500	8,264
08.12.2025	09:49:18,048	30		8,266
			30	8,266
			30	8,266
08.12.2025	09:49:03,784	1 000		8,27
			1 000	8,27
			1 000	8,27
08.12.2025	09:48:16,339	100		8,276
			100	8,276
			100	8,276
08.12.2025	09:48:13,707	1		8,286
			1	8,286
			1	8,286
08.12.2025	09:47:46,051	12		8,276
			12	8,276
			12	8,276
08.12.2025	09:46:24,576	270		8,286
			270	8,286
			270	8,286
08.12.2025	09:45:13,486	20		8,304
			20	8,304
			20	8,304
08.12.2025	09:43:52,095	100		8,32
			100	8,32
			100	8,32
08.12.2025	09:43:24,793	180		8,32
			180	8,32
			180	8,32
08.12.2025	09:41:43,641	1		8,32
			1	8,32
			1	8,32
08.12.2025	09:41:33,181	1		8,314
			1	8,314
			1	8,314
08.12.2025	09:40:59,288	105		8,314
			105	8,314
			105	8,314
08.12.2025	09:40:56,437	100		8,314
			100	8,314
			100	8,314
08.12.2025	09:39:13,372	200		8,32
			200	8,32
			200	8,32
08.12.2025	09:39:12,850	2 500		8,32
			2 500	8,32
			2 500	8,32
08.12.2025	09:38:52,022	250		8,32
			250	8,32
			250	8,32
08.12.2025	09:36:35,891	300		8,31
			300	8,31
			300	8,31
08.12.2025	09:34:20,456	176		8,294
			176	8,294
			176	8,294
08.12.2025	09:34:11,978	100		8,294
			100	8,294
			100	8,294
08.12.2025	09:32:12,786	191		8,284
			191	8,284
			191	8,284
08.12.2025	09:31:40,642	20		8,284
			20	8,284
			20	8,284
08.12.2025	09:31:22,071	1 000		8,284
			1 000	8,284
			1 000	8,284
08.12.2025	09:30:42,409	59		8,30
			59	8,30
			59	8,30
08.12.2025	09:30:24,673	546		8,28
			546	8,28
			546	8,28
08.12.2025	09:30:08,776	3		8,274
			3	8,274
			3	8,274
08.12.2025	09:30:01,536	2		8,28
			2	8,28
			2	8,28
08.12.2025	09:29:58,576	1 125		8,278
			1 125	8,278
			1 125	8,278
08.12.2025	09:29:26,605	500		8,286
			500	8,286
			500	8,286
08.12.2025	09:26:15,162	1 000		8,28
			1 000	8,28
			1 000	8,28
08.12.2025	09:25:23,082	500		8,282
			500	8,282
			500	8,282
08.12.2025	09:22:08,857	12		8,304
			12	8,304
			12	8,304
08.12.2025	09:21:19,196	2 000		8,29
			2 000	8,29
			2 000	8,29
08.12.2025	09:21:14,873	1 000		8,298
			1 000	8,298
			1 000	8,298
08.12.2025	09:19:46,294	2 500		8,292
			2 500	8,292
			2 500	8,292
08.12.2025	09:15:25,602	300		8,284
			300	8,284
			300	8,284
08.12.2025	09:13:57,164	2 000		8,288
			2 000	8,288
			2 000	8,288
08.12.2025	09:13:05,845	121		8,30
			121	8,30
			121	8,30
08.12.2025	09:11:39,831	230		8,312
			230	8,312
			230	8,312
08.12.2025	09:10:11,472	2 500		8,304
			2 500	8,304
			2 500	8,304
08.12.2025	09:08:20,612	300		8,302
			300	8,302
			300	8,302
08.12.2025	09:08:20,523	10		8,302
			10	8,302
			10	8,302
08.12.2025	09:07:24,173	1 200		8,312
			1 200	8,312
			1 200	8,312
08.12.2025	09:07:24,112	2 500		8,312
			2 500	8,312
			2 500	8,312
08.12.2025	09:07:16,404	1 390		8,312
			1 390	8,312
			1 390	8,312
08.12.2025	09:06:20,171	300		8,34
			300	8,34
			300	8,34
08.12.2025	09:06:20,034	2 400		8,34
			2 400	8,34
			2 400	8,34
08.12.2025	09:06:05,550	300		8,342
			300	8,342
			300	8,342
08.12.2025	09:05:41,761	220		8,34
			220	8,34
			220	8,34
08.12.2025	09:05:40,640	2 000		8,34
			2 000	8,34
			2 000	8,34
08.12.2025	09:05:40,402	10		8,366
			9	8,366
			10	8,366
			1	8,366
08.12.2025	09:04:56,057	2 400		8,384
			2 400	8,384
			2 400	8,384
08.12.2025	09:04:53,638	2 400		8,384
			2 400	8,384
			2 400	8,384
08.12.2025	09:04:49,444	1 000		8,398
			1 000	8,398
			1 000	8,398
08.12.2025	09:04:45,059	75		8,398
			75	8,398
			75	8,398
08.12.2025	09:04:38,204	2 100		8,406
			2 099	8,406
			1	8,406
			2 100	8,406
08.12.2025	09:04:33,443	2 400		8,408
			400	8,408
			2 000	8,408
			2 400	8,408
08.12.2025	09:04:14,341	7 400		8,434
			7 400	8,434
			2 400	8,434
			5 000	8,434
08.12.2025	09:03:45,031	17 034		8,43
			3 000	8,43
			600	8,43
			1 500	8,43
			5 000	8,43
			3 000	8,43
			1 340	8,43
			7 034	8,43
			100	8,43
			1 000	8,43
			364	8,43
			1 000	8,43
			10 000	8,43
			130	8,43
08.12.2025	09:03:25,917	60 050		8,41
			1 000	8,41
			460	8,41
			2 000	8,41
			300	8,41
			293	8,41
			1 000	8,41
			150	8,41
			1 000	8,41
			150	8,41
			800	8,41
			1 500	8,41
			14	8,41
			50	8,41
			800	8,41
			2	8,41
			700	8,41
			300	8,41
			200	8,41
			350	8,41
			245	8,41
			300	8,41
			180	8,41
			800	8,41
			280	8,41
			2 400	8,41
			20 000	8,41
			500	8,41
			488	8,41
			2 900	8,41
			300	8,41
			2 000	8,41
			500	8,41
			400	8,41
			5 000	8,41
			30	8,41
			1 000	8,41
			1 000	8,41
			20	8,41
			43	8,41
			500	8,41
			3 000	8,41
			2 100	8,41
			1 300	8,41
			1 200	8,41
			135	8,41
			150	8,41
			240	8,41
			2 000	8,41
			1 000	8,41
			40 050	8,41
			1 600	8,41
			1 250	8,41
			108	8,41
			50	8,41
			500	8,41
			1 100	8,41
			4 000	8,41
			2	8,41
			400	8,41
			6 000	8,41
			250	8,41
			60	8,41
			100	8,41
			2 250	8,41
			1 000	8,41
			300	8,41
08.12.2025	09:03:21,237	27 483		8,39
			330	8,39
			2 900	8,39
			490	8,39
			2 500	8,39
			10 000	8,39
			18	8,39
			20 000	8,39
			150	8,39
			1 000	8,39
			7 483	8,39
			900	8,39
			3 000	8,39
			550	8,39
			2 500	8,39
			600	8,39
			900	8,39
			150	8,39
			220	8,39
			400	8,39
			200	8,39
			275	8,39
			400	8,39
08.12.2025	09:03:11,814	28 560		8,36
			1 000	8,36
			6 500	8,36
			1 000	8,36
			1 000	8,36
			744	8,36
			1 000	8,36
			200	8,36
			4 000	8,36
			460	8,36
			106	8,36
			200	8,36
			30	8,36
			300	8,36
			116	8,36
			918	8,36
			56	8,36
			250	8,36
			400	8,36
			10 000	8,36
			100	8,36
			149	8,36
			1 000	8,36
			400	8,36
			1 000	8,36
			400	8,36
			200	8,36
			1 000	8,36
			20	8,36
			1 000	8,36
			18 560	8,36
			1 950	8,36
			2	8,36
			599	8,36
			10	8,36
			300	8,36
			2 000	8,36
			150	8,36
08.12.2025	09:02:44,653	8 524		8,33
			6 124	8,33
			302	8,33
			1 000	8,33
			2 400	8,33
			3 112	8,33
			4 110	8,33
08.12.2025	09:02:30,732	2 500		8,33
			2 500	8,33
			2 500	8,33
08.12.2025	09:02:17,329	3 000		8,33
			310	8,33
			150	8,33
			470	8,33
			2 070	8,33
			3 000	8,33
08.12.2025	09:01:15,072	13 600		8,324
			2 100	8,324
			11 500	8,324
			13 600	8,324
08.12.2025	08:58:25,806	870		8,302
			313	8,302
			557	8,302
			870	8,302
08.12.2025	08:57:52,303	1 400		8,31
			1 400	8,31
			1 400	8,31
08.12.2025	08:54:46,377	100		8,318
			100	8,318
			100	8,318
08.12.2025	08:51:28,742	1 000		8,312
			312	8,312
			118	8,312
			70	8,312
			1 000	8,312
			500	8,312
08.12.2025	08:48:45,497	1 000		8,318
			1 000	8,318
			250	8,318
			250	8,318
			500	8,318
08.12.2025	08:48:10,534	1 000		8,302
			1 000	8,302
			618	8,302
			70	8,302
			312	8,302
08.12.2025	08:46:52,832	5		8,302
			5	8,302
			5	8,302
08.12.2025	08:42:22,930	8 930		8,32
			3 000	8,32
			5 618	8,32
			8 930	8,32
			312	8,32
08.12.2025	08:42:08,218	1 070		8,318
			70	8,318
			1 070	8,318
			1 000	8,318
08.12.2025	08:42:00,633	750		8,304
			750	8,304
			750	8,304
08.12.2025	08:41:57,039	750		8,304
			250	8,304
			750	8,304
			500	8,304
08.12.2025	08:41:39,988	300		8,306
			300	8,306
			300	8,306
08.12.2025	08:40:40,850	544		8,306
			544	8,306
			544	8,306
08.12.2025	08:36:56,453	102		8,306
			102	8,306
			32	8,306
			70	8,306
08.12.2025	08:36:24,999	20		8,306
			20	8,306
			20	8,306
08.12.2025	08:32:28,277	632		8,318
			632	8,318
			250	8,318
			70	8,318
			312	8,318
08.12.2025	08:30:10,384	1 000		8,302
			1 000	8,302
			1 000	8,302
08.12.2025	08:29:08,553	1 301		8,302
			1 301	8,302
			70	8,302
			919	8,302
			312	8,302
08.12.2025	08:27:17,581	633		8,314
			313	8,314
			250	8,314
			633	8,314
			70	8,314
08.12.2025	08:25:29,106	300		8,302
			300	8,302
			300	8,302
08.12.2025	08:24:53,373	1 000		8,302
			313	8,302
			687	8,302
			1 000	8,302
08.12.2025	08:24:46,616	1 000		8,312
			1 000	8,312
			1 000	8,312
08.12.2025	08:21:58,260	1 000		8,302
			1 000	8,302
			1 000	8,302
08.12.2025	08:20:14,818	161		8,302
			70	8,302
			91	8,302
			161	8,302
08.12.2025	08:18:55,563	750		8,302
			750	8,302
			750	8,302
08.12.2025	08:18:55,499	1 250		8,302
			250	8,302
			1 250	8,302
			1 000	8,302
08.12.2025	08:18:50,948	632		8,322
			632	8,322
			70	8,322
			250	8,322
			312	8,322
08.12.2025	08:17:49,200	210		8,302
			210	8,302
			70	8,302
			140	8,302
08.12.2025	08:15:36,302	812		8,32
			250	8,32
			312	8,32
			250	8,32
			812	8,32
08.12.2025	08:14:56,265	100		8,32
			100	8,32
			100	8,32
08.12.2025	08:12:53,588	160		8,32
			160	8,32
			160	8,32
08.12.2025	08:11:37,953	750		8,318
			750	8,318
			250	8,318
			500	8,318
08.12.2025	08:10:13,629	750		8,318
			750	8,318
			750	8,318
08.12.2025	08:08:24,802	1 000		8,308
			1 000	8,308
			1 000	8,308
08.12.2025	08:08:18,011	1 000		8,31
			1 000	8,31
			1 000	8,31
08.12.2025	08:07:25,091	150		8,31
			150	8,31
			150	8,31
08.12.2025	08:06:57,154	1 000		8,31
			1 000	8,31
			1 000	8,31
08.12.2025	08:06:40,326	30		8,31
			30	8,31
			30	8,31
08.12.2025	08:05:27,096	2 512		8,302
			1 000	8,302
			1 000	8,302
			512	8,302
			2 512	8,302
08.12.2025	08:05:23,721	4 488		8,302
			4 488	8,302
			976	8,302
			2 512	8,302
			1 000	8,302
08.12.2025	08:04:55,147	1 000		8,316
			1 000	8,316
			1 000	8,316
08.12.2025	08:03:47,564	437		8,316
			437	8,316
			437	8,316
08.12.2025	08:03:40,472	1 562		8,316
			1 000	8,316
			1 562	8,316
			250	8,316
			312	8,316
08.12.2025	08:02:28,223	122		8,316
			122	8,316
			122	8,316
08.12.2025	08:00:47,178	10		8,328
			10	8,328
			10	8,328
08.12.2025	08:00:21,413	1 020		8,328
			191	8,328
			2	8,328
			809	8,328
			1 000	8,328
			18	8,328
			10	8,328
			10	8,328
08.12.2025	08:00:04,366	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:57:55,069	1 000		8,334
			1 000	8,334
			70	8,334
			430	8,334
			500	8,334
08.12.2025	07:53:44,691	800		8,334
			312	8,334
			800	8,334
			488	8,334
08.12.2025	07:53:26,036	600		8,32
			70	8,32
			218	8,32
			600	8,32
			312	8,32
08.12.2025	07:50:25,580	400		8,316
			150	8,316
			400	8,316
			250	8,316
08.12.2025	07:50:01,958	70		8,324
			70	8,324
			70	8,324
08.12.2025	07:48:49,121	175		8,316
			70	8,316
			105	8,316
			175	8,316
08.12.2025	07:48:47,344	400		8,334
			299	8,334
			400	8,334
			101	8,334
08.12.2025	07:47:36,972	799		8,33
			799	8,33
			299	8,33
			500	8,33
08.12.2025	07:45:33,521	799		8,33
			500	8,33
			799	8,33
			299	8,33
08.12.2025	07:41:48,325	123		8,312
			123	8,312
			123	8,312
08.12.2025	07:39:45,809	24 500		8,33
			85	8,33
			500	8,33
			700	8,33
			1 500	8,33
			1 000	8,33
			1 000	8,33
			24 500	8,33
			18 715	8,33
			1 000	8,33
08.12.2025	07:39:41,343	5 000		8,328
			5 000	8,328
			5 000	8,328
08.12.2025	07:39:38,284	1 000		8,32
			1 000	8,32
			1 000	8,32
08.12.2025	07:39:33,390	1 000		8,32
			1 000	8,32
			1 000	8,32
08.12.2025	07:37:17,254	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:37:00,075	1 500		8,328
			1 500	8,328
			1 500	8,328
08.12.2025	07:36:35,953	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:36:26,693	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:36:03,654	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:35:26,175	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:35:22,278	4		8,312
			4	8,312
			4	8,312
08.12.2025	07:35:16,100	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:35:00,076	2 000		8,328
			1 000	8,328
			2 000	8,328
			1 000	8,328
08.12.2025	07:33:41,400	1 000		8,328
			1 000	8,328
			1 000	8,328
08.12.2025	07:33:31,410	4 000		8,32
			1 000	8,32
			1 000	8,32
			1 000	8,32
			1 000	8,32
			2 000	8,32
			1 000	8,32
			1 000	8,32
08.12.2025	07:32:54,329	36 110		8,32
			1 350	8,32
			6 740	8,32
			1 260	8,32
			21	8,32
			99	8,32
			4 000	8,32
			250	8,32
			500	8,32
			300	8,32
			2 000	8,32
			440	8,32
			200	8,32
			150	8,32
			1 000	8,32
			36 110	8,32
			800	8,32
			1 000	8,32
			2 000	8,32
			200	8,32
			600	8,32
			300	8,32
			1 000	8,32
			900	8,32
			10 000	8,32
			1 000	8,32
08.12.2025	07:32:32,396	97 016		8,298
			50	8,298
			12	8,298
			1 300	8,298
			300	8,298
			10	8,298
			182	8,298
			400	8,298
			95	8,298
			3 000	8,298
			2 500	8,298
			400	8,298
			120	8,298
			150	8,298
			50	8,298
			50	8,298
			295	8,298
			5 000	8,298
			250	8,298
			10 000	8,298
			5 000	8,298
			10	8,298
			12	8,298
			2	8,298
			50	8,298
			1 000	8,298
			5 000	8,298
			2 000	8,298
			695	8,298
			200	8,298
			1 000	8,298
			1	8,298
			245	8,298
			1 200	8,298
			197	8,298
			50 000	8,298
			7	8,298
			2 488	8,298
			10 000	8,298
			84	8,298
			100	8,298
			1	8,298
			220	8,298
			1 300	8,298
			130	8,298
			2 000	8,298
			8 000	8,298
			150	8,298
			40	8,298
			1 000	8,298
			5	8,298
			25	8,298
			1 000	8,298
			10 000	8,298
			150	8,298
			481	8,298
			70	8,298
			1 200	8,298
			500	8,298
			3	8,298
			1 500	8,298
			2 000	8,298
			7 400	8,298
			50	8,298
			1 144	8,298
			100	8,298
			250	8,298
			2 500	8,298
			200	8,298
			5 000	8,298
			10 000	8,298
			20	8,298
			100	8,298
			178	8,298
			1 200	8,298
			2 000	8,298
			2 500	8,298
			1 999	8,298
			5	8,298
			1 500	8,298
			187	8,298
			128	8,298
			766	8,298
			10	8,298
			21	8,298
			1 000	8,298
			2 500	8,298
			2 000	8,298
			2 000	8,298
			4 360	8,298
			50	8,298
			169	8,298
			1 270	8,298
			50	8,298
			100	8,298
			1 000	8,298
			45	8,298
			4 000	8,298
			5 000	8,298

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,00
Ask: 1 562,50
Stückzahl: 24 839
+1,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 11:52:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung