Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

660

498

7,978

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:51:29,292	1 000		7,978
			325	7,978
			1 000	7,978
			675	7,978
10.12.2025	21:45:00,435	250		7,998
			200	7,998
			50	7,998
			250	7,998
10.12.2025	21:38:29,528	2		7,998
			2	7,998
			2	7,998
10.12.2025	21:37:45,888	6		7,978
			6	7,978
			6	7,978
10.12.2025	21:36:28,841	200		7,978
			200	7,978
			200	7,978
10.12.2025	21:27:00,026	25		7,978
			25	7,978
			25	7,978
10.12.2025	21:26:52,823	299		7,978
			299	7,978
			299	7,978
10.12.2025	21:26:11,870	500		7,998
			174	7,998
			500	7,998
			326	7,998
10.12.2025	21:22:11,309	875		7,976
			875	7,976
			625	7,976
			250	7,976
10.12.2025	21:15:27,151	437		7,976
			437	7,976
			437	7,976
10.12.2025	21:09:03,140	125		7,96
			125	7,96
			125	7,96
10.12.2025	21:00:47,642	480		7,952
			480	7,952
			480	7,952
10.12.2025	21:00:11,847	2		7,976
			2	7,976
			2	7,976
10.12.2025	20:59:01,812	399		7,952
			399	7,952
			199	7,952
			200	7,952
10.12.2025	20:48:42,847	430		7,95
			430	7,95
			430	7,95
10.12.2025	20:45:17,241	1 000		7,952
			299	7,952
			250	7,952
			1 000	7,952
			451	7,952
10.12.2025	20:42:37,994	4 000		7,97
			4 000	7,97
			4 000	7,97
10.12.2025	20:42:10,301	1 000		7,972
			1 000	7,972
			1 000	7,972
10.12.2025	20:41:23,303	63		7,998
			63	7,998
			63	7,998
10.12.2025	20:41:10,323	1 000		7,972
			1 000	7,972
			999	7,972
			1	7,972
10.12.2025	20:40:53,447	1 000		7,972
			675	7,972
			1 000	7,972
			325	7,972
10.12.2025	20:36:40,740	500		7,99
			500	7,99
			500	7,99
10.12.2025	20:36:37,663	326		7,988
			326	7,988
			326	7,988
10.12.2025	20:36:34,666	326		7,988
			326	7,988
			326	7,988
10.12.2025	20:36:29,362	699		7,972
			699	7,972
			699	7,972
10.12.2025	20:35:52,451	1 001		7,972
			1	7,972
			1 000	7,972
			1 001	7,972
10.12.2025	20:29:14,804	11		7,998
			11	7,998
			11	7,998
10.12.2025	20:20:39,298	19		7,998
			19	7,998
			19	7,998
10.12.2025	20:20:20,082	57		7,998
			57	7,998
			57	7,998
10.12.2025	20:15:30,413	252		7,998
			252	7,998
			252	7,998
10.12.2025	20:07:52,764	10		7,998
			10	7,998
			10	7,998
10.12.2025	20:03:32,215	300		7,998
			300	7,998
			300	7,998
10.12.2025	19:58:15,260	450		7,972
			450	7,972
			125	7,972
			325	7,972
10.12.2025	19:57:36,742	600		7,988
			600	7,988
			325	7,988
			25	7,988
			250	7,988
10.12.2025	19:53:34,113	60		7,972
			60	7,972
			60	7,972
10.12.2025	19:45:22,260	694		7,972
			694	7,972
			694	7,972
10.12.2025	19:42:39,086	300		7,952
			300	7,952
			300	7,952
10.12.2025	19:27:28,320	3 250		7,97
			3 250	7,97
			1 425	7,97
			1 825	7,97
10.12.2025	19:27:09,964	1 575		7,972
			1 575	7,972
			1 000	7,972
			250	7,972
			325	7,972
10.12.2025	19:25:51,195	110		7,998
			110	7,998
			110	7,998
10.12.2025	19:23:50,121	1 500		7,988
			325	7,988
			875	7,988
			300	7,988
			1 500	7,988
10.12.2025	19:21:12,716	300		7,972
			300	7,972
			300	7,972
10.12.2025	19:20:28,538	308		7,988
			308	7,988
			308	7,988
10.12.2025	19:17:18,972	560		7,972
			560	7,972
			235	7,972
			325	7,972
10.12.2025	19:12:58,482	50		7,998
			50	7,998
			50	7,998
10.12.2025	19:12:52,821	500		7,98
			500	7,98
			500	7,98
10.12.2025	19:12:49,687	500		7,972
			500	7,972
			500	7,972
10.12.2025	19:12:25,980	1 750		7,968
			1 000	7,968
			200	7,968
			350	7,968
			200	7,968
			1 750	7,968
10.12.2025	19:10:41,823	3		7,968
			3	7,968
			3	7,968
10.12.2025	19:10:40,782	100		7,968
			100	7,968
			100	7,968
10.12.2025	19:09:23,774	272		7,952
			272	7,952
			272	7,952
10.12.2025	19:08:39,342	4		7,952
			4	7,952
			4	7,952
10.12.2025	19:08:21,348	100		7,952
			100	7,952
			100	7,952
10.12.2025	19:06:00,405	3		7,952
			3	7,952
			3	7,952
10.12.2025	19:05:33,136	2		7,968
			2	7,968
			2	7,968
10.12.2025	19:05:16,031	3		7,968
			3	7,968
			3	7,968
10.12.2025	18:55:52,520	100		7,94
			100	7,94
			100	7,94
10.12.2025	18:48:43,045	999		7,946
			350	7,946
			999	7,946
			100	7,946
			549	7,946
10.12.2025	18:44:37,973	500		7,968
			500	7,968
			500	7,968
10.12.2025	18:38:29,302	50		7,946
			50	7,946
			50	7,946
10.12.2025	18:33:27,269	40		7,96
			40	7,96
			40	7,96
10.12.2025	18:29:28,860	3		7,96
			3	7,96
			3	7,96
10.12.2025	18:28:17,195	600		7,968
			600	7,968
			100	7,968
			500	7,968
10.12.2025	18:27:40,581	1		7,968
			1	7,968
			1	7,968
10.12.2025	18:26:22,338	1 000		7,962
			500	7,962
			500	7,962
			1 000	7,962
10.12.2025	18:25:51,798	1 500		7,96
			1 000	7,96
			1 500	7,96
			500	7,96
10.12.2025	18:20:50,116	90		7,96
			90	7,96
			90	7,96
10.12.2025	18:16:55,412	1 400		7,95
			950	7,95
			450	7,95
			1 400	7,95
10.12.2025	18:16:41,710	1 000		7,952
			1 000	7,952
			1 000	7,952
10.12.2025	18:14:01,955	2 750		7,95
			200	7,95
			2 550	7,95
			2 750	7,95
10.12.2025	18:13:45,509	1 250		7,95
			250	7,95
			1 250	7,95
			1 000	7,95
10.12.2025	18:13:01,411	1 502		7,914
			500	7,914
			752	7,914
			102	7,914
			250	7,914
			1 400	7,914
10.12.2025	18:12:19,972	1 500		7,922
			1 000	7,922
			500	7,922
			1 500	7,922
10.12.2025	18:10:18,604	630		7,922
			630	7,922
			430	7,922
			200	7,922
10.12.2025	18:10:14,332	10		7,922
			10	7,922
			10	7,922
10.12.2025	18:07:22,291	128		7,922
			128	7,922
			128	7,922
10.12.2025	18:06:12,263	4 000		7,936
			4 000	7,936
			4 000	7,936
10.12.2025	18:05:05,573	1 000		7,934
			1 000	7,934
			1 000	7,934
10.12.2025	18:03:05,834	500		7,934
			500	7,934
			500	7,934
10.12.2025	17:55:26,727	100		7,934
			100	7,934
			100	7,934
10.12.2025	17:53:48,147	1 000		7,934
			1 000	7,934
			1 000	7,934
10.12.2025	17:49:25,414	1 000		7,934
			1 000	7,934
			1 000	7,934
10.12.2025	17:49:24,406	1 000		7,934
			1 000	7,934
			1 000	7,934
10.12.2025	17:49:11,510	30		7,922
			30	7,922
			30	7,922
10.12.2025	17:48:59,051	111		7,922
			111	7,922
			111	7,922
10.12.2025	17:48:38,775	1 000		7,934
			1 000	7,934
			1 000	7,934
10.12.2025	17:48:37,782	1 000		7,934
			1 000	7,934
			250	7,934
			750	7,934
10.12.2025	17:47:39,262	10		7,934
			10	7,934
			10	7,934
10.12.2025	17:45:41,749	1 000		7,934
			450	7,934
			250	7,934
			300	7,934
			1 000	7,934
10.12.2025	17:45:33,024	265		7,93
			250	7,93
			15	7,93
			265	7,93
10.12.2025	17:44:17,365	7		7,93
			7	7,93
			7	7,93
10.12.2025	17:42:11,249	1 000		7,934
			1 000	7,934
			685	7,934
			250	7,934
			65	7,934
10.12.2025	17:42:01,717	100		7,906
			100	7,906
			100	7,906
10.12.2025	17:41:01,278	1 015		7,928
			765	7,928
			1 015	7,928
			250	7,928
10.12.2025	17:40:14,906	10		7,882
			10	7,882
			10	7,882
10.12.2025	17:39:36,606	10 077		7,88
			1 300	7,88
			127	7,88
			900	7,88
			450	7,88
			1 500	7,88
			800	7,88
			1 000	7,88
			4 000	7,88
			125	7,88
			4 452	7,88
			500	7,88
			5 000	7,88
10.12.2025	17:39:30,261	6 500		7,90
			6 500	7,90
			1 500	7,90
			685	7,90
			1 000	7,90
			1 000	7,90
			500	7,90
			100	7,90
			500	7,90
			1 000	7,90
			50	7,90
			100	7,90
			65	7,90
10.12.2025	17:37:51,090	1 000		7,912
			500	7,912
			500	7,912
			1 000	7,912
10.12.2025	17:37:51,013	1 000		7,912
			700	7,912
			1 000	7,912
			300	7,912
10.12.2025	17:34:29,807	1 206		7,924
			1 200	7,924
			706	7,924
			6	7,924
			500	7,924
10.12.2025	17:34:19,013	2 660		7,924
			2 600	7,924
			60	7,924
			2 660	7,924
10.12.2025	17:34:18,990	250		7,926
			250	7,926
			250	7,926
10.12.2025	17:33:34,795	1 000		7,96
			1 000	7,96
			1 000	7,96
10.12.2025	17:29:34,757	2 000		7,944
			2 000	7,944
			2 000	7,944
10.12.2025	17:29:29,383	1 000		7,944
			1 000	7,944
			1 000	7,944
10.12.2025	17:28:20,854	126		7,946
			126	7,946
			126	7,946
10.12.2025	17:27:52,017	40		7,95
			40	7,95
			40	7,95
10.12.2025	17:27:16,129	500		7,95
			500	7,95
			500	7,95
10.12.2025	17:26:38,562	3 000		7,95
			3 000	7,95
			3 000	7,95
10.12.2025	17:26:03,946	2 600		7,948
			2 600	7,948
			2 600	7,948
10.12.2025	17:25:52,657	1 900		7,95
			1 900	7,95
			1 900	7,95
10.12.2025	17:25:52,550	2 600		7,95
			500	7,95
			1 000	7,95
			1 100	7,95
			2 600	7,95
10.12.2025	17:24:29,038	120		7,954
			120	7,954
			120	7,954
10.12.2025	17:22:03,300	150		7,958
			150	7,958
			150	7,958
10.12.2025	17:21:55,320	1 000		7,96
			1 000	7,96
			1 000	7,96
10.12.2025	17:21:12,218	300		7,964
			300	7,964
			300	7,964
10.12.2025	17:19:27,071	376		7,96
			251	7,96
			376	7,96
			125	7,96
10.12.2025	17:16:10,764	10		7,968
			10	7,968
			10	7,968
10.12.2025	17:14:39,941	238		7,972
			238	7,972
			238	7,972
10.12.2025	17:14:29,979	80		7,974
			80	7,974
			80	7,974
10.12.2025	17:13:48,825	200		7,976
			200	7,976
			200	7,976
10.12.2025	17:13:27,148	280		7,976
			280	7,976
			280	7,976
10.12.2025	17:12:42,155	100		7,974
			100	7,974
			100	7,974
10.12.2025	17:09:10,679	850		7,978
			850	7,978
			850	7,978
10.12.2025	17:07:34,469	700		7,98
			700	7,98
			700	7,98
10.12.2025	17:07:23,938	600		7,984
			600	7,984
			600	7,984
10.12.2025	17:06:26,342	700		7,982
			700	7,982
			700	7,982
10.12.2025	17:04:54,959	500		7,982
			500	7,982
			500	7,982
10.12.2025	17:02:04,662	1		7,982
			1	7,982
			1	7,982
10.12.2025	16:58:32,967	200		7,976
			200	7,976
			200	7,976
10.12.2025	16:58:21,880	1 000		7,974
			1 000	7,974
			1 000	7,974
10.12.2025	16:55:47,221	10		7,98
			10	7,98
			10	7,98
10.12.2025	16:51:49,287	900		7,974
			900	7,974
			900	7,974
10.12.2025	16:49:52,642	35		7,962
			35	7,962
			35	7,962
10.12.2025	16:45:40,635	2 600		7,968
			2 600	7,968
			2 600	7,968
10.12.2025	16:45:36,310	4 269		7,954
			1 000	7,954
			2 469	7,954
			4 269	7,954
			400	7,954
			200	7,954
			200	7,954
10.12.2025	16:44:32,514	3 100		7,948
			2 600	7,948
			2 780	7,948
			200	7,948
			120	7,948
			200	7,948
			100	7,948
			200	7,948
10.12.2025	16:44:29,360	1 000		7,962
			1 000	7,962
			1 000	7,962
10.12.2025	16:44:29,261	47		7,978
			47	7,978
			47	7,978
10.12.2025	16:43:51,442	2 653		7,98
			53	7,98
			1 653	7,98
			2 600	7,98
			1 000	7,98
10.12.2025	16:43:51,321	2 600		7,98
			1 500	7,98
			2 600	7,98
			1 000	7,98
			100	7,98
10.12.2025	16:43:00,508	83		7,984
			83	7,984
			83	7,984
10.12.2025	16:40:09,773	2 600		7,988
			2 600	7,988
			2 600	7,988
10.12.2025	16:40:09,433	1 045		7,99
			1 045	7,99
			750	7,99
			295	7,99
10.12.2025	16:40:09,378	2 600		7,99
			2 600	7,99
			2 600	7,99
10.12.2025	16:37:59,599	50		7,992
			50	7,992
			50	7,992
10.12.2025	16:35:38,041	2 600		7,99
			1 000	7,99
			2 600	7,99
			1 600	7,99
10.12.2025	16:35:22,681	3 050		7,99
			20	7,99
			2 525	7,99
			450	7,99
			505	7,99
			2 600	7,99
10.12.2025	16:35:22,500	2 600		7,99
			2 600	7,99
			125	7,99
			2 475	7,99
10.12.2025	16:34:57,220	1		7,994
			1	7,994
			1	7,994
10.12.2025	16:33:29,499	5		7,998
			5	7,998
			5	7,998
10.12.2025	16:32:01,450	1 250		7,998
			1 250	7,998
			1 250	7,998
10.12.2025	16:31:40,530	50		7,996
			50	7,996
			50	7,996
10.12.2025	16:31:16,110	720		7,998
			720	7,998
			720	7,998
10.12.2025	16:30:36,560	1		7,998
			1	7,998
			1	7,998
10.12.2025	16:30:34,524	300		7,994
			300	7,994
			300	7,994
10.12.2025	16:30:34,469	2 700		7,994
			2 700	7,994
			2 700	7,994
10.12.2025	16:30:06,701	1 350		8,00
			1 000	8,00
			300	8,00
			950	8,00
			50	8,00
			400	8,00
10.12.2025	16:30:06,623	2 500		8,00
			2 000	8,00
			2 500	8,00
			500	8,00
10.12.2025	16:29:57,323	150		8,01
			150	8,01
			150	8,01
10.12.2025	16:29:05,575	426		8,014
			426	8,014
			426	8,014
10.12.2025	16:27:57,747	2 500		8,018
			2 500	8,018
			2 500	8,018
10.12.2025	16:26:58,971	40		8,02
			40	8,02
			40	8,02
10.12.2025	16:26:40,757	2 000		8,02
			2 000	8,02
			2 000	8,02
10.12.2025	16:26:20,316	222		8,02
			222	8,02
			222	8,02
10.12.2025	16:25:00,820	2 000		8,026
			2 000	8,026
			2 000	8,026
10.12.2025	16:22:20,524	3		8,028
			3	8,028
			3	8,028
10.12.2025	16:21:29,516	291		8,02
			291	8,02
			291	8,02
10.12.2025	16:19:09,273	500		8,024
			500	8,024
			500	8,024
10.12.2025	16:18:51,568	8		8,024
			8	8,024
			8	8,024
10.12.2025	16:17:35,678	950		8,026
			950	8,026
			950	8,026
10.12.2025	16:14:42,194	125		8,012
			125	8,012
			125	8,012
10.12.2025	16:14:31,146	1 000		8,014
			1 000	8,014
			1 000	8,014
10.12.2025	16:12:58,862	100		8,024
			100	8,024
			100	8,024
10.12.2025	16:12:45,463	400		8,024
			400	8,024
			400	8,024
10.12.2025	16:12:35,235	200		8,026
			200	8,026
			200	8,026
10.12.2025	16:12:29,803	533		8,022
			533	8,022
			533	8,022
10.12.2025	16:11:30,503	50		8,028
			50	8,028
			50	8,028
10.12.2025	16:10:15,937	1 350		8,026
			1 350	8,026
			1 350	8,026
10.12.2025	16:05:35,831	1		8,046
			1	8,046
			1	8,046
10.12.2025	16:05:28,195	500		8,042
			500	8,042
			500	8,042
10.12.2025	16:05:15,905	374		8,038
			374	8,038
			374	8,038
10.12.2025	16:02:55,416	11		8,042
			11	8,042
			11	8,042
10.12.2025	16:02:09,781	812		8,044
			812	8,044
			812	8,044
10.12.2025	16:01:22,236	200		8,048
			200	8,048
			200	8,048
10.12.2025	16:00:51,780	2 500		8,052
			2 500	8,052
			2 500	8,052
10.12.2025	16:00:17,111	2 500		8,054
			2 500	8,054
			2 500	8,054
10.12.2025	16:00:03,777	2		8,054
			2	8,054
			2	8,054
10.12.2025	15:58:02,843	350		8,052
			350	8,052
			350	8,052
10.12.2025	15:55:36,858	200		8,05
			200	8,05
			200	8,05
10.12.2025	15:55:16,221	400		8,048
			400	8,048
			400	8,048
10.12.2025	15:50:30,766	500		8,036
			500	8,036
			500	8,036
10.12.2025	15:48:18,234	2 000		8,034
			2 000	8,034
			2 000	8,034
10.12.2025	15:47:04,039	81		8,04
			81	8,04
			81	8,04
10.12.2025	15:45:44,171	2 500		8,044
			2 500	8,044
			2 500	8,044
10.12.2025	15:45:30,735	1		8,044
			1	8,044
			1	8,044
10.12.2025	15:42:28,859	3		8,052
			3	8,052
			3	8,052
10.12.2025	15:42:02,684	7		8,056
			7	8,056
			7	8,056
10.12.2025	15:39:48,605	52		8,052
			52	8,052
			52	8,052
10.12.2025	15:36:26,145	1		8,048
			1	8,048
			1	8,048
10.12.2025	15:34:47,032	2 500		8,05
			2 500	8,05
			2 500	8,05
10.12.2025	15:33:12,035	99		8,048
			99	8,048
			99	8,048
10.12.2025	15:30:36,005	24 720		8,022
			24 720	8,022
			24 720	8,022
10.12.2025	15:30:24,367	2 500		8,052
			2 500	8,052
			2 500	8,052
10.12.2025	15:30:24,168	2 500		8,052
			2 500	8,052
			2 500	8,052
10.12.2025	15:29:57,642	200		8,058
			200	8,058
			200	8,058
10.12.2025	15:28:58,357	1 250		8,05
			1 250	8,05
			1 250	8,05
10.12.2025	15:26:25,922	2 500		8,048
			2 500	8,048
			2 500	8,048
10.12.2025	15:23:44,116	2 000		8,056
			2 000	8,056
			2 000	8,056
10.12.2025	15:23:03,339	2 500		8,048
			2 500	8,048
			2 500	8,048
10.12.2025	15:22:37,397	1 200		8,046
			1 200	8,046
			1 200	8,046
10.12.2025	15:22:25,560	2 000		8,046
			2 000	8,046
			2 000	8,046
10.12.2025	15:22:05,037	1		8,052
			1	8,052
			1	8,052
10.12.2025	15:21:54,170	700		8,052
			700	8,052
			700	8,052
10.12.2025	15:20:34,078	500		8,05
			500	8,05
			500	8,05
10.12.2025	15:11:57,371	100		8,052
			100	8,052
			100	8,052
10.12.2025	15:10:43,003	2 500		8,052
			2 500	8,052
			2 500	8,052
10.12.2025	15:09:45,985	300		8,05
			300	8,05
			300	8,05
10.12.2025	15:08:09,979	2 477		8,056
			2 477	8,056
			2 477	8,056
10.12.2025	15:05:46,015	2 500		8,06
			2 500	8,06
			2 500	8,06
10.12.2025	15:05:27,696	100		8,052
			100	8,052
			100	8,052
10.12.2025	15:04:01,778	1 000		8,05
			1 000	8,05
			1 000	8,05
10.12.2025	15:00:48,750	3 000		8,04
			3 000	8,04
			3 000	8,04
10.12.2025	14:58:25,521	16		8,046
			16	8,046
			16	8,046
10.12.2025	14:58:22,206	14		8,048
			14	8,048
			14	8,048
10.12.2025	14:58:03,771	4 400		8,044
			4 400	8,044
			4 400	8,044
10.12.2025	14:57:56,043	2 500		8,046
			2 500	8,046
			2 500	8,046
10.12.2025	14:53:33,756	6		8,046
			6	8,046
			6	8,046
10.12.2025	14:50:15,752	2 860		8,05
			2 065	8,05
			795	8,05
			2 860	8,05
10.12.2025	14:50:01,920	2 500		8,05
			2 500	8,05
			2 500	8,05
10.12.2025	14:49:44,792	2 500		8,05
			2 500	8,05
			2 500	8,05
10.12.2025	14:40:46,501	600		8,052
			600	8,052
			600	8,052
10.12.2025	14:39:23,172	500		8,052
			500	8,052
			500	8,052
10.12.2025	14:38:07,334	2 500		8,054
			2 500	8,054
			2 500	8,054
10.12.2025	14:35:17,000	2 500		8,052
			2 500	8,052
			2 500	8,052
10.12.2025	14:33:46,079	2 500		8,054
			2 500	8,054
			2 500	8,054
10.12.2025	14:27:25,772	1 250		8,066
			1 250	8,066
			1 250	8,066
10.12.2025	14:27:01,586	1 500		8,07
			1 000	8,07
			500	8,07
			1 500	8,07
10.12.2025	14:25:32,608	2 500		8,07
			2 500	8,07
			2 500	8,07
10.12.2025	14:22:33,104	1 000		8,064
			1 000	8,064
			1 000	8,064
10.12.2025	14:22:25,131	2 360		8,06
			2 360	8,06
			2 360	8,06
10.12.2025	14:21:12,706	510		8,056
			510	8,056
			510	8,056
10.12.2025	14:20:58,082	300		8,058
			300	8,058
			300	8,058
10.12.2025	14:20:19,836	20		8,058
			20	8,058
			20	8,058
10.12.2025	14:19:32,864	2 500		8,058
			2 500	8,058
			2 500	8,058
10.12.2025	14:15:44,769	2 500		8,06
			2 500	8,06
			2 500	8,06
10.12.2025	14:15:43,377	2 500		8,06
			2 500	8,06
			2 140	8,06
			360	8,06
10.12.2025	14:15:33,281	2 500		8,06
			2 500	8,06
			2 500	8,06
10.12.2025	14:15:33,206	2 500		8,06
			2 500	8,06
			2 500	8,06
10.12.2025	14:15:30,406	400		8,058
			400	8,058
			400	8,058
10.12.2025	14:14:57,063	2 500		8,06
			2 500	8,06
			2 500	8,06
10.12.2025	14:14:11,956	600		8,058
			600	8,058
			600	8,058
10.12.2025	14:12:46,458	200		8,058
			200	8,058
			200	8,058
10.12.2025	14:10:40,819	492		8,054
			492	8,054
			492	8,054
10.12.2025	14:06:47,107	1 000		8,048
			1 000	8,048
			1 000	8,048
10.12.2025	14:06:04,104	315		8,048
			315	8,048
			315	8,048
10.12.2025	14:05:08,708	1		8,048
			1	8,048
			1	8,048
10.12.2025	14:01:35,095	150		8,048
			150	8,048
			150	8,048
10.12.2025	13:59:36,779	13		8,048
			13	8,048
			13	8,048
10.12.2025	13:58:14,451	125		8,044
			125	8,044
			125	8,044
10.12.2025	13:56:14,674	15		8,038
			15	8,038
			15	8,038
10.12.2025	13:55:42,427	1 000		8,036
			1 000	8,036
			1 000	8,036
10.12.2025	13:53:32,239	500		8,038
			500	8,038
			500	8,038
10.12.2025	13:45:30,492	100		8,04
			100	8,04
			100	8,04
10.12.2025	13:45:27,009	1 075		8,04
			1 075	8,04
			1 075	8,04
10.12.2025	13:41:33,808	2 500		8,04
			2 500	8,04
			2 500	8,04
10.12.2025	13:41:33,340	2 500		8,04
			2 500	8,04
			2 500	8,04
10.12.2025	13:41:32,484	2 500		8,04
			2 500	8,04
			2 500	8,04
10.12.2025	13:40:24,811	2 500		8,04
			2 500	8,04
			2 500	8,04
10.12.2025	13:35:12,907	400		8,05
			400	8,05
			400	8,05
10.12.2025	13:34:25,531	140		8,048
			140	8,048
			140	8,048
10.12.2025	13:29:38,885	12		8,056
			12	8,056
			12	8,056
10.12.2025	13:27:58,774	24		8,054
			24	8,054
			24	8,054
10.12.2025	13:21:28,160	940		8,046
			940	8,046
			940	8,046
10.12.2025	13:18:59,118	3		8,048
			3	8,048
			3	8,048
10.12.2025	13:17:26,406	5 360		8,05
			5 360	8,05
			5 360	8,05
10.12.2025	13:17:18,094	2 500		8,048
			2 500	8,048
			2 500	8,048
10.12.2025	13:17:04,185	3		8,048
			3	8,048
			3	8,048
10.12.2025	13:16:20,046	284		8,046
			284	8,046
			284	8,046
10.12.2025	13:15:50,859	240		8,046
			240	8,046
			240	8,046
10.12.2025	13:14:33,923	12		8,048
			12	8,048
			12	8,048
10.12.2025	13:12:27,947	1		8,05
			1	8,05
			1	8,05
10.12.2025	13:07:41,959	250		8,056
			250	8,056
			250	8,056
10.12.2025	13:06:00,415	1 789		8,052
			1 789	8,052
			1 789	8,052
10.12.2025	13:05:55,130	2 100		8,05
			2 100	8,05
			2 100	8,05
10.12.2025	13:04:15,247	350		8,044
			350	8,044
			350	8,044
10.12.2025	13:04:02,401	350		8,046
			350	8,046
			350	8,046
10.12.2025	13:02:54,281	1 240		8,05
			1 005	8,05
			235	8,05
			1 240	8,05
10.12.2025	13:01:06,280	3		8,062
			3	8,062
			3	8,062
10.12.2025	12:57:27,890	1		8,058
			1	8,058
			1	8,058
10.12.2025	12:54:53,265	2 500		8,058
			2 500	8,058
			2 500	8,058
10.12.2025	12:51:12,819	1		8,06
			1	8,06
			1	8,06
10.12.2025	12:50:28,084	2		8,052
			2	8,052
			2	8,052
10.12.2025	12:47:51,736	300		8,056
			300	8,056
			300	8,056
10.12.2025	12:46:10,251	100		8,054
			100	8,054
			100	8,054
10.12.2025	12:45:10,230	1 500		8,054
			1 500	8,054
			1 500	8,054
10.12.2025	12:43:55,678	2 500		8,052
			2 500	8,052
			2 500	8,052
10.12.2025	12:43:46,139	300		8,052
			300	8,052
			300	8,052
10.12.2025	12:43:39,261	2 000		8,052
			2 000	8,052
			2 000	8,052
10.12.2025	12:43:21,375	760		8,052
			760	8,052
			760	8,052
10.12.2025	12:42:15,886	1 660		8,06
			1 400	8,06
			260	8,06
			1 660	8,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung