Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
431
7,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 21:49:44,064 | 300 | 7,538 | |
| 200 | 7,538 | |||
| 100 | 7,538 | |||
| 300 | 7,538 | |||
| 10.11.2025 | 21:30:47,326 | 176 | 7,526 | |
| 176 | 7,526 | |||
| 176 | 7,526 | |||
| 10.11.2025 | 21:29:44,836 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 10.11.2025 | 21:16:35,461 | 750 | 7,526 | |
| 750 | 7,526 | |||
| 750 | 7,526 | |||
| 10.11.2025 | 21:12:13,813 | 236 | 7,526 | |
| 236 | 7,526 | |||
| 236 | 7,526 | |||
| 10.11.2025 | 21:11:31,690 | 250 | 7,52 | |
| 250 | 7,52 | |||
| 250 | 7,52 | |||
| 10.11.2025 | 21:05:48,265 | 256 | 7,484 | |
| 256 | 7,484 | |||
| 6 | 7,484 | |||
| 250 | 7,484 | |||
| 10.11.2025 | 21:05:15,140 | 265 | 7,538 | |
| 265 | 7,538 | |||
| 265 | 7,538 | |||
| 10.11.2025 | 21:04:16,301 | 200 | 7,538 | |
| 200 | 7,538 | |||
| 200 | 7,538 | |||
| 10.11.2025 | 20:57:12,868 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 10.11.2025 | 20:56:21,293 | 491 | 7,538 | |
| 491 | 7,538 | |||
| 491 | 7,538 | |||
| 10.11.2025 | 20:56:13,611 | 1 509 | 7,538 | |
| 399 | 7,538 | |||
| 110 | 7,538 | |||
| 1 000 | 7,538 | |||
| 1 509 | 7,538 | |||
| 10.11.2025 | 20:52:44,032 | 187 | 7,484 | |
| 187 | 7,484 | |||
| 187 | 7,484 | |||
| 10.11.2025 | 20:52:29,072 | 899 | 7,528 | |
| 500 | 7,528 | |||
| 399 | 7,528 | |||
| 899 | 7,528 | |||
| 10.11.2025 | 20:48:11,309 | 150 | 7,484 | |
| 40 | 7,484 | |||
| 110 | 7,484 | |||
| 150 | 7,484 | |||
| 10.11.2025 | 20:37:57,490 | 4 | 7,484 | |
| 4 | 7,484 | |||
| 4 | 7,484 | |||
| 10.11.2025 | 20:32:03,987 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 880 | 7,528 | |||
| 120 | 7,528 | |||
| 10.11.2025 | 20:22:30,784 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 10.11.2025 | 20:11:49,051 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 80 | 7,484 | |||
| 120 | 7,484 | |||
| 10.11.2025 | 20:07:25,769 | 299 | 7,516 | |
| 299 | 7,516 | |||
| 299 | 7,516 | |||
| 10.11.2025 | 20:01:45,453 | 530 | 7,538 | |
| 530 | 7,538 | |||
| 231 | 7,538 | |||
| 299 | 7,538 | |||
| 10.11.2025 | 19:54:28,759 | 299 | 7,514 | |
| 299 | 7,514 | |||
| 299 | 7,514 | |||
| 10.11.2025 | 19:52:37,678 | 700 | 7,538 | |
| 401 | 7,538 | |||
| 299 | 7,538 | |||
| 700 | 7,538 | |||
| 10.11.2025 | 19:49:21,429 | 136 | 7,484 | |
| 136 | 7,484 | |||
| 136 | 7,484 | |||
| 10.11.2025 | 19:47:01,767 | 66 | 7,538 | |
| 66 | 7,538 | |||
| 66 | 7,538 | |||
| 10.11.2025 | 19:46:40,334 | 4 | 7,484 | |
| 4 | 7,484 | |||
| 4 | 7,484 | |||
| 10.11.2025 | 19:28:03,661 | 150 | 7,482 | |
| 150 | 7,482 | |||
| 150 | 7,482 | |||
| 10.11.2025 | 19:22:34,427 | 300 | 7,538 | |
| 50 | 7,538 | |||
| 250 | 7,538 | |||
| 300 | 7,538 | |||
| 10.11.2025 | 19:21:45,158 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 10.11.2025 | 19:21:38,307 | 700 | 7,516 | |
| 700 | 7,516 | |||
| 250 | 7,516 | |||
| 450 | 7,516 | |||
| 10.11.2025 | 19:15:26,907 | 100 | 7,474 | |
| 100 | 7,474 | |||
| 100 | 7,474 | |||
| 10.11.2025 | 19:12:11,748 | 15 | 7,532 | |
| 15 | 7,532 | |||
| 15 | 7,532 | |||
| 10.11.2025 | 19:11:30,655 | 1 905 | 7,47 | |
| 1 000 | 7,47 | |||
| 500 | 7,47 | |||
| 1 905 | 7,47 | |||
| 405 | 7,47 | |||
| 10.11.2025 | 19:11:12,040 | 1 098 | 7,51 | |
| 299 | 7,51 | |||
| 799 | 7,51 | |||
| 1 098 | 7,51 | |||
| 10.11.2025 | 19:10:29,535 | 1 597 | 7,522 | |
| 399 | 7,522 | |||
| 1 597 | 7,522 | |||
| 250 | 7,522 | |||
| 948 | 7,522 | |||
| 10.11.2025 | 19:06:30,291 | 20 | 7,538 | |
| 20 | 7,538 | |||
| 20 | 7,538 | |||
| 10.11.2025 | 19:02:29,456 | 664 | 7,524 | |
| 214 | 7,524 | |||
| 450 | 7,524 | |||
| 664 | 7,524 | |||
| 10.11.2025 | 18:55:50,570 | 14 | 7,538 | |
| 14 | 7,538 | |||
| 14 | 7,538 | |||
| 10.11.2025 | 18:48:51,174 | 23 | 7,524 | |
| 23 | 7,524 | |||
| 23 | 7,524 | |||
| 10.11.2025 | 18:48:47,027 | 800 | 7,538 | |
| 800 | 7,538 | |||
| 800 | 7,538 | |||
| 10.11.2025 | 18:42:05,014 | 150 | 7,524 | |
| 150 | 7,524 | |||
| 150 | 7,524 | |||
| 10.11.2025 | 18:41:43,800 | 1 000 | 7,538 | |
| 450 | 7,538 | |||
| 1 000 | 7,538 | |||
| 550 | 7,538 | |||
| 10.11.2025 | 18:40:05,308 | 640 | 7,524 | |
| 500 | 7,524 | |||
| 140 | 7,524 | |||
| 640 | 7,524 | |||
| 10.11.2025 | 18:40:00,410 | 300 | 7,524 | |
| 300 | 7,524 | |||
| 300 | 7,524 | |||
| 10.11.2025 | 18:36:56,069 | 1 000 | 7,524 | |
| 450 | 7,524 | |||
| 1 000 | 7,524 | |||
| 550 | 7,524 | |||
| 10.11.2025 | 18:34:33,178 | 150 | 7,538 | |
| 150 | 7,538 | |||
| 150 | 7,538 | |||
| 10.11.2025 | 18:30:45,295 | 113 | 7,522 | |
| 113 | 7,522 | |||
| 113 | 7,522 | |||
| 10.11.2025 | 18:24:39,255 | 200 | 7,538 | |
| 200 | 7,538 | |||
| 200 | 7,538 | |||
| 10.11.2025 | 18:22:00,607 | 392 | 7,524 | |
| 392 | 7,524 | |||
| 392 | 7,524 | |||
| 10.11.2025 | 18:17:22,058 | 3 | 7,524 | |
| 3 | 7,524 | |||
| 3 | 7,524 | |||
| 10.11.2025 | 18:16:54,200 | 7 | 7,538 | |
| 7 | 7,538 | |||
| 7 | 7,538 | |||
| 10.11.2025 | 18:16:22,768 | 302 | 7,524 | |
| 302 | 7,524 | |||
| 302 | 7,524 | |||
| 10.11.2025 | 18:15:00,376 | 132 | 7,524 | |
| 132 | 7,524 | |||
| 132 | 7,524 | |||
| 10.11.2025 | 18:12:40,038 | 7 | 7,524 | |
| 7 | 7,524 | |||
| 7 | 7,524 | |||
| 10.11.2025 | 18:06:22,555 | 55 | 7,522 | |
| 55 | 7,522 | |||
| 55 | 7,522 | |||
| 10.11.2025 | 18:04:38,909 | 515 | 7,522 | |
| 315 | 7,522 | |||
| 515 | 7,522 | |||
| 200 | 7,522 | |||
| 10.11.2025 | 17:58:32,546 | 209 | 7,512 | |
| 209 | 7,512 | |||
| 209 | 7,512 | |||
| 10.11.2025 | 17:57:40,284 | 200 | 7,512 | |
| 200 | 7,512 | |||
| 200 | 7,512 | |||
| 10.11.2025 | 17:49:42,996 | 25 | 7,548 | |
| 25 | 7,548 | |||
| 25 | 7,548 | |||
| 10.11.2025 | 17:44:30,460 | 200 | 7,548 | |
| 200 | 7,548 | |||
| 200 | 7,548 | |||
| 10.11.2025 | 17:36:41,002 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 495 | 7,51 | |||
| 5 | 7,51 | |||
| 10.11.2025 | 17:26:04,073 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 10.11.2025 | 17:20:34,219 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 10.11.2025 | 17:19:03,361 | 140 | 7,52 | |
| 140 | 7,52 | |||
| 140 | 7,52 | |||
| 10.11.2025 | 17:18:43,609 | 150 | 7,524 | |
| 150 | 7,524 | |||
| 150 | 7,524 | |||
| 10.11.2025 | 17:14:31,369 | 3 | 7,526 | |
| 3 | 7,526 | |||
| 3 | 7,526 | |||
| 10.11.2025 | 17:11:22,582 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 10.11.2025 | 17:01:21,476 | 100 | 7,492 | |
| 100 | 7,492 | |||
| 100 | 7,492 | |||
| 10.11.2025 | 16:56:13,748 | 841 | 7,502 | |
| 841 | 7,502 | |||
| 841 | 7,502 | |||
| 10.11.2025 | 16:52:50,391 | 240 | 7,502 | |
| 240 | 7,502 | |||
| 240 | 7,502 | |||
| 10.11.2025 | 16:52:44,083 | 1 200 | 7,502 | |
| 1 200 | 7,502 | |||
| 1 200 | 7,502 | |||
| 10.11.2025 | 16:51:04,322 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 10.11.2025 | 16:48:20,842 | 112 | 7,516 | |
| 112 | 7,516 | |||
| 112 | 7,516 | |||
| 10.11.2025 | 16:34:57,436 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:32:24,123 | 200 | 7,536 | |
| 200 | 7,536 | |||
| 200 | 7,536 | |||
| 10.11.2025 | 16:29:05,472 | 1 | 7,532 | |
| 1 | 7,532 | |||
| 1 | 7,532 | |||
| 10.11.2025 | 16:27:55,085 | 120 | 7,526 | |
| 120 | 7,526 | |||
| 120 | 7,526 | |||
| 10.11.2025 | 16:22:39,427 | 99 | 7,522 | |
| 99 | 7,522 | |||
| 99 | 7,522 | |||
| 10.11.2025 | 16:22:14,701 | 5 | 7,52 | |
| 5 | 7,52 | |||
| 5 | 7,52 | |||
| 10.11.2025 | 16:20:32,569 | 5 | 7,526 | |
| 5 | 7,526 | |||
| 5 | 7,526 | |||
| 10.11.2025 | 16:19:23,205 | 600 | 7,526 | |
| 600 | 7,526 | |||
| 600 | 7,526 | |||
| 10.11.2025 | 16:19:21,901 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 10.11.2025 | 16:19:15,869 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:19:15,228 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:19:14,066 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:18:50,276 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:18:50,195 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:18:34,487 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 10.11.2025 | 16:17:26,047 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 10.11.2025 | 16:17:15,107 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 10.11.2025 | 16:14:55,461 | 1 800 | 7,528 | |
| 1 800 | 7,528 | |||
| 1 800 | 7,528 | |||
| 10.11.2025 | 16:14:15,650 | 5 600 | 7,546 | |
| 1 000 | 7,546 | |||
| 5 600 | 7,546 | |||
| 1 000 | 7,546 | |||
| 3 600 | 7,546 | |||
| 10.11.2025 | 16:14:05,702 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 10.11.2025 | 16:13:35,268 | 1 400 | 7,526 | |
| 1 400 | 7,526 | |||
| 1 400 | 7,526 | |||
| 10.11.2025 | 16:13:35,190 | 1 900 | 7,526 | |
| 1 900 | 7,526 | |||
| 1 900 | 7,526 | |||
| 10.11.2025 | 16:07:35,342 | 810 | 7,522 | |
| 810 | 7,522 | |||
| 810 | 7,522 | |||
| 10.11.2025 | 16:00:22,638 | 3 | 7,494 | |
| 3 | 7,494 | |||
| 3 | 7,494 | |||
| 10.11.2025 | 16:00:06,137 | 26 | 7,498 | |
| 26 | 7,498 | |||
| 26 | 7,498 | |||
| 10.11.2025 | 15:59:54,675 | 80 | 7,492 | |
| 80 | 7,492 | |||
| 80 | 7,492 | |||
| 10.11.2025 | 15:57:45,838 | 5 | 7,492 | |
| 5 | 7,492 | |||
| 5 | 7,492 | |||
| 10.11.2025 | 15:57:11,609 | 120 | 7,476 | |
| 120 | 7,476 | |||
| 120 | 7,476 | |||
| 10.11.2025 | 15:53:23,825 | 369 | 7,504 | |
| 369 | 7,504 | |||
| 369 | 7,504 | |||
| 10.11.2025 | 15:52:54,166 | 610 | 7,508 | |
| 610 | 7,508 | |||
| 610 | 7,508 | |||
| 10.11.2025 | 15:52:38,007 | 200 | 7,508 | |
| 192 | 7,508 | |||
| 200 | 7,508 | |||
| 8 | 7,508 | |||
| 10.11.2025 | 15:51:36,219 | 5 000 | 7,508 | |
| 5 000 | 7,508 | |||
| 5 000 | 7,508 | |||
| 10.11.2025 | 15:50:49,938 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 10.11.2025 | 15:50:37,516 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 10.11.2025 | 15:45:14,470 | 400 | 7,506 | |
| 400 | 7,506 | |||
| 400 | 7,506 | |||
| 10.11.2025 | 15:43:17,253 | 100 | 7,502 | |
| 100 | 7,502 | |||
| 100 | 7,502 | |||
| 10.11.2025 | 15:39:33,113 | 120 | 7,51 | |
| 120 | 7,51 | |||
| 120 | 7,51 | |||
| 10.11.2025 | 15:37:43,265 | 200 | 7,502 | |
| 200 | 7,502 | |||
| 200 | 7,502 | |||
| 10.11.2025 | 15:36:35,864 | 1 | 7,50 | |
| 1 | 7,50 | |||
| 1 | 7,50 | |||
| 10.11.2025 | 15:32:05,269 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 10.11.2025 | 15:31:53,657 | 713 | 7,498 | |
| 713 | 7,498 | |||
| 713 | 7,498 | |||
| 10.11.2025 | 15:31:50,280 | 2 200 | 7,498 | |
| 2 200 | 7,498 | |||
| 2 200 | 7,498 | |||
| 10.11.2025 | 15:31:46,666 | 2 200 | 7,498 | |
| 2 200 | 7,498 | |||
| 2 200 | 7,498 | |||
| 10.11.2025 | 15:31:46,555 | 2 200 | 7,498 | |
| 2 200 | 7,498 | |||
| 2 200 | 7,498 | |||
| 10.11.2025 | 15:30:38,164 | 50 | 7,494 | |
| 50 | 7,494 | |||
| 50 | 7,494 | |||
| 10.11.2025 | 15:29:40,567 | 21 | 7,482 | |
| 21 | 7,482 | |||
| 21 | 7,482 | |||
| 10.11.2025 | 15:26:02,754 | 2 350 | 7,492 | |
| 2 350 | 7,492 | |||
| 2 350 | 7,492 | |||
| 10.11.2025 | 15:25:33,149 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 10.11.2025 | 15:24:58,307 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 10.11.2025 | 15:19:28,935 | 140 | 7,49 | |
| 140 | 7,49 | |||
| 140 | 7,49 | |||
| 10.11.2025 | 15:18:22,193 | 5 | 7,496 | |
| 5 | 7,496 | |||
| 5 | 7,496 | |||
| 10.11.2025 | 15:16:13,354 | 150 | 7,494 | |
| 150 | 7,494 | |||
| 150 | 7,494 | |||
| 10.11.2025 | 15:12:00,846 | 360 | 7,488 | |
| 360 | 7,488 | |||
| 360 | 7,488 | |||
| 10.11.2025 | 15:07:05,431 | 300 | 7,484 | |
| 300 | 7,484 | |||
| 300 | 7,484 | |||
| 10.11.2025 | 15:07:02,759 | 1 900 | 7,484 | |
| 1 900 | 7,484 | |||
| 1 900 | 7,484 | |||
| 10.11.2025 | 15:06:46,976 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 10.11.2025 | 15:05:23,762 | 40 | 7,486 | |
| 40 | 7,486 | |||
| 40 | 7,486 | |||
| 10.11.2025 | 15:02:52,685 | 906 | 7,49 | |
| 906 | 7,49 | |||
| 906 | 7,49 | |||
| 10.11.2025 | 15:02:36,877 | 555 | 7,49 | |
| 555 | 7,49 | |||
| 555 | 7,49 | |||
| 10.11.2025 | 14:59:05,374 | 401 | 7,492 | |
| 401 | 7,492 | |||
| 401 | 7,492 | |||
| 10.11.2025 | 14:54:21,755 | 2 | 7,498 | |
| 2 | 7,498 | |||
| 2 | 7,498 | |||
| 10.11.2025 | 14:52:23,850 | 177 | 7,498 | |
| 177 | 7,498 | |||
| 177 | 7,498 | |||
| 10.11.2025 | 14:50:57,611 | 3 | 7,50 | |
| 3 | 7,50 | |||
| 3 | 7,50 | |||
| 10.11.2025 | 14:50:27,248 | 60 | 7,496 | |
| 60 | 7,496 | |||
| 60 | 7,496 | |||
| 10.11.2025 | 14:48:56,596 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 10.11.2025 | 14:48:46,949 | 256 | 7,496 | |
| 256 | 7,496 | |||
| 256 | 7,496 | |||
| 10.11.2025 | 14:48:04,094 | 66 | 7,502 | |
| 66 | 7,502 | |||
| 66 | 7,502 | |||
| 10.11.2025 | 14:46:30,329 | 300 | 7,504 | |
| 300 | 7,504 | |||
| 300 | 7,504 | |||
| 10.11.2025 | 14:45:24,537 | 1 600 | 7,508 | |
| 1 600 | 7,508 | |||
| 1 600 | 7,508 | |||
| 10.11.2025 | 14:43:53,218 | 1 265 | 7,52 | |
| 1 265 | 7,52 | |||
| 1 000 | 7,52 | |||
| 265 | 7,52 | |||
| 10.11.2025 | 14:43:52,784 | 3 100 | 7,50 | |
| 100 | 7,50 | |||
| 3 000 | 7,50 | |||
| 3 100 | 7,50 | |||
| 10.11.2025 | 14:43:18,240 | 10 | 7,496 | |
| 10 | 7,496 | |||
| 10 | 7,496 | |||
| 10.11.2025 | 14:41:54,569 | 256 | 7,494 | |
| 256 | 7,494 | |||
| 256 | 7,494 | |||
| 10.11.2025 | 14:40:57,391 | 200 | 7,496 | |
| 200 | 7,496 | |||
| 200 | 7,496 | |||
| 10.11.2025 | 14:39:27,251 | 428 | 7,492 | |
| 428 | 7,492 | |||
| 428 | 7,492 | |||
| 10.11.2025 | 14:35:20,366 | 244 | 7,49 | |
| 244 | 7,49 | |||
| 244 | 7,49 | |||
| 10.11.2025 | 14:33:31,703 | 4 | 7,492 | |
| 4 | 7,492 | |||
| 4 | 7,492 | |||
| 10.11.2025 | 14:27:03,687 | 250 | 7,482 | |
| 250 | 7,482 | |||
| 250 | 7,482 | |||
| 10.11.2025 | 14:26:28,176 | 800 | 7,48 | |
| 800 | 7,48 | |||
| 800 | 7,48 | |||
| 10.11.2025 | 14:22:32,861 | 200 | 7,488 | |
| 200 | 7,488 | |||
| 200 | 7,488 | |||
| 10.11.2025 | 14:18:50,664 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 10.11.2025 | 14:09:31,986 | 600 | 7,474 | |
| 600 | 7,474 | |||
| 600 | 7,474 | |||
| 10.11.2025 | 14:08:10,092 | 1 400 | 7,474 | |
| 1 400 | 7,474 | |||
| 1 400 | 7,474 | |||
| 10.11.2025 | 14:06:14,470 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 10.11.2025 | 14:06:05,340 | 100 | 7,478 | |
| 100 | 7,478 | |||
| 100 | 7,478 | |||
| 10.11.2025 | 14:03:52,629 | 102 | 7,474 | |
| 102 | 7,474 | |||
| 102 | 7,474 | |||
| 10.11.2025 | 14:02:13,825 | 60 | 7,476 | |
| 60 | 7,476 | |||
| 60 | 7,476 | |||
| 10.11.2025 | 13:56:18,813 | 3 | 7,474 | |
| 3 | 7,474 | |||
| 3 | 7,474 | |||
| 10.11.2025 | 13:49:16,723 | 400 | 7,484 | |
| 400 | 7,484 | |||
| 400 | 7,484 | |||
| 10.11.2025 | 13:49:07,855 | 850 | 7,482 | |
| 850 | 7,482 | |||
| 850 | 7,482 | |||
| 10.11.2025 | 13:46:46,956 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 10.11.2025 | 13:46:27,041 | 150 | 7,478 | |
| 150 | 7,478 | |||
| 150 | 7,478 | |||
| 10.11.2025 | 13:40:54,155 | 80 | 7,482 | |
| 80 | 7,482 | |||
| 80 | 7,482 | |||
| 10.11.2025 | 13:35:07,544 | 529 | 7,494 | |
| 529 | 7,494 | |||
| 529 | 7,494 | |||
| 10.11.2025 | 13:34:39,918 | 10 | 7,496 | |
| 10 | 7,496 | |||
| 10 | 7,496 | |||
| 10.11.2025 | 13:29:02,215 | 250 | 7,496 | |
| 250 | 7,496 | |||
| 250 | 7,496 | |||
| 10.11.2025 | 13:27:39,192 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 10.11.2025 | 13:22:51,785 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 10.11.2025 | 13:22:28,096 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 600 | 7,486 | |||
| 10.11.2025 | 13:21:47,478 | 9 | 7,486 | |
| 9 | 7,486 | |||
| 9 | 7,486 | |||
| 10.11.2025 | 13:20:51,749 | 2 | 7,488 | |
| 2 | 7,488 | |||
| 2 | 7,488 | |||
| 10.11.2025 | 13:16:35,082 | 500 | 7,492 | |
| 500 | 7,492 | |||
| 500 | 7,492 | |||
| 10.11.2025 | 13:15:44,389 | 2 000 | 7,492 | |
| 2 000 | 7,492 | |||
| 2 000 | 7,492 | |||
| 10.11.2025 | 13:14:37,426 | 274 | 7,492 | |
| 274 | 7,492 | |||
| 274 | 7,492 | |||
| 10.11.2025 | 13:12:47,165 | 298 | 7,502 | |
| 298 | 7,502 | |||
| 298 | 7,502 | |||
| 10.11.2025 | 13:12:14,690 | 440 | 7,50 | |
| 440 | 7,50 | |||
| 440 | 7,50 | |||
| 10.11.2025 | 13:11:52,357 | 4 | 7,50 | |
| 4 | 7,50 | |||
| 4 | 7,50 | |||
| 10.11.2025 | 13:06:16,187 | 100 | 7,498 | |
| 100 | 7,498 | |||
| 100 | 7,498 | |||
| 10.11.2025 | 13:02:15,332 | 7 | 7,518 | |
| 7 | 7,518 | |||
| 7 | 7,518 | |||
| 10.11.2025 | 13:00:45,788 | 500 | 7,482 | |
| 500 | 7,482 | |||
| 500 | 7,482 | |||
| 10.11.2025 | 12:50:50,973 | 125 | 7,504 | |
| 125 | 7,504 | |||
| 125 | 7,504 | |||
| 10.11.2025 | 12:50:45,562 | 505 | 7,504 | |
| 505 | 7,504 | |||
| 505 | 7,504 | |||
| 10.11.2025 | 12:44:00,312 | 665 | 7,504 | |
| 665 | 7,504 | |||
| 665 | 7,504 | |||
| 10.11.2025 | 12:43:26,644 | 2 000 | 7,502 | |
| 2 000 | 7,502 | |||
| 2 000 | 7,502 | |||
| 10.11.2025 | 12:40:22,943 | 1 | 7,502 | |
| 1 | 7,502 | |||
| 1 | 7,502 | |||
| 10.11.2025 | 12:38:36,965 | 12 930 | 7,502 | |
| 12 930 | 7,502 | |||
| 12 930 | 7,502 | |||
| 10.11.2025 | 12:38:27,989 | 3 000 | 7,502 | |
| 3 000 | 7,502 | |||
| 3 000 | 7,502 | |||
| 10.11.2025 | 12:38:19,247 | 3 000 | 7,502 | |
| 3 000 | 7,502 | |||
| 3 000 | 7,502 | |||
| 10.11.2025 | 12:36:54,705 | 36 | 7,504 | |
| 36 | 7,504 | |||
| 36 | 7,504 | |||
| 10.11.2025 | 12:36:52,075 | 240 | 7,502 | |
| 240 | 7,502 | |||
| 240 | 7,502 | |||
| 10.11.2025 | 12:35:53,445 | 116 | 7,502 | |
| 116 | 7,502 | |||
| 116 | 7,502 | |||
| 10.11.2025 | 12:31:54,077 | 600 | 7,504 | |
| 600 | 7,504 | |||
| 600 | 7,504 | |||
| 10.11.2025 | 12:29:12,283 | 2 | 7,50 | |
| 2 | 7,50 | |||
| 2 | 7,50 | |||
| 10.11.2025 | 12:29:03,270 | 135 | 7,50 | |
| 135 | 7,50 | |||
| 135 | 7,50 | |||
| 10.11.2025 | 12:28:24,683 | 10 | 7,498 | |
| 10 | 7,498 | |||
| 10 | 7,498 | |||
| 10.11.2025 | 12:28:21,001 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 10.11.2025 | 12:22:09,243 | 30 | 7,494 | |
| 30 | 7,494 | |||
| 30 | 7,494 | |||
| 10.11.2025 | 12:21:24,682 | 30 | 7,492 | |
| 30 | 7,492 | |||
| 30 | 7,492 | |||
| 10.11.2025 | 12:19:58,688 | 3 000 | 7,488 | |
| 3 000 | 7,488 | |||
| 3 000 | 7,488 | |||
| 10.11.2025 | 12:19:51,089 | 1 | 7,488 | |
| 1 | 7,488 | |||
| 1 | 7,488 | |||
| 10.11.2025 | 12:18:36,054 | 3 | 7,49 | |
| 3 | 7,49 | |||
| 3 | 7,49 | |||
| 10.11.2025 | 12:17:28,250 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 10.11.2025 | 12:15:28,554 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 10.11.2025 | 12:11:06,619 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 70 | 7,50 | |||
| 10.11.2025 | 12:05:59,901 | 2 | 7,508 | |
| 2 | 7,508 | |||
| 2 | 7,508 | |||
| 10.11.2025 | 12:05:44,468 | 30 | 7,508 | |
| 30 | 7,508 | |||
| 30 | 7,508 | |||
| 10.11.2025 | 12:00:41,737 | 2 | 7,51 | |
| 2 | 7,51 | |||
| 2 | 7,51 | |||
| 10.11.2025 | 12:00:18,604 | 100 | 7,506 | |
| 100 | 7,506 | |||
| 100 | 7,506 | |||
| 10.11.2025 | 11:59:48,638 | 65 | 7,502 | |
| 65 | 7,502 | |||
| 65 | 7,502 | |||
| 10.11.2025 | 11:54:45,014 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 10.11.2025 | 11:54:09,439 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 10.11.2025 | 11:40:30,510 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 10.11.2025 | 11:39:01,911 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 10.11.2025 | 11:34:36,733 | 600 | 7,512 | |
| 600 | 7,512 | |||
| 600 | 7,512 | |||
| 10.11.2025 | 11:32:39,037 | 80 | 7,514 | |
| 80 | 7,514 | |||
| 80 | 7,514 | |||
| 10.11.2025 | 11:32:24,219 | 280 | 7,516 | |
| 280 | 7,516 | |||
| 280 | 7,516 | |||
| 10.11.2025 | 11:31:41,530 | 50 | 7,514 | |
| 50 | 7,514 | |||
| 50 | 7,514 | |||
| 10.11.2025 | 11:29:48,796 | 300 | 7,502 | |
| 300 | 7,502 | |||
| 300 | 7,502 | |||
| 10.11.2025 | 11:25:03,534 | 752 | 7,502 | |
| 752 | 7,502 | |||
| 752 | 7,502 | |||
| 10.11.2025 | 11:24:57,588 | 100 | 7,506 | |
| 100 | 7,506 | |||
| 100 | 7,506 | |||
| 10.11.2025 | 11:24:04,198 | 7 | 7,51 | |
| 7 | 7,51 | |||
| 7 | 7,51 | |||
| 10.11.2025 | 11:15:57,668 | 50 | 7,514 | |
| 50 | 7,514 | |||
| 50 | 7,514 | |||
| 10.11.2025 | 11:15:17,077 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 10.11.2025 | 11:11:05,012 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 10.11.2025 | 11:07:17,048 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 10.11.2025 | 11:06:33,287 | 20 | 7,518 | |
| 20 | 7,518 | |||
| 20 | 7,518 | |||
| 10.11.2025 | 11:04:44,821 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 10.11.2025 | 11:01:46,080 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 10.11.2025 | 11:01:41,236 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 10.11.2025 | 10:59:32,412 | 250 | 7,514 | |
| 250 | 7,514 | |||
| 250 | 7,514 | |||
| 10.11.2025 | 10:59:28,589 | 250 | 7,51 | |
| 250 | 7,51 | |||
| 250 | 7,51 | |||
| 10.11.2025 | 10:59:10,655 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 10.11.2025 | 10:57:47,686 | 2 000 | 7,51 | |
| 2 000 | 7,51 | |||
| 2 000 | 7,51 | |||
| 10.11.2025 | 10:57:42,179 | 3 000 | 7,51 | |
| 3 000 | 7,51 | |||
| 3 000 | 7,51 | |||
| 10.11.2025 | 10:56:37,431 | 1 | 7,512 | |
| 1 | 7,512 | |||
| 1 | 7,512 | |||
| 10.11.2025 | 10:55:56,246 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 10.11.2025 | 10:50:40,722 | 100 | 7,522 | |
| 100 | 7,522 | |||
| 100 | 7,522 | |||
| 10.11.2025 | 10:49:36,691 | 122 | 7,498 | |
| 122 | 7,498 | |||
| 122 | 7,498 | |||
| 10.11.2025 | 10:48:55,446 | 300 | 7,494 | |
| 300 | 7,494 | |||
| 300 | 7,494 | |||
| 10.11.2025 | 10:48:24,364 | 256 | 7,494 | |
| 256 | 7,494 | |||
| 256 | 7,494 | |||
| 10.11.2025 | 10:46:24,293 | 1 | 7,492 | |
| 1 | 7,492 | |||
| 1 | 7,492 | |||
| 10.11.2025 | 10:46:21,206 | 1 030 | 7,492 | |
| 1 030 | 7,492 | |||
| 1 000 | 7,492 | |||
| 30 | 7,492 | |||
| 10.11.2025 | 10:46:18,120 | 3 000 | 7,492 | |
| 3 000 | 7,492 | |||
| 3 000 | 7,492 | |||
| 10.11.2025 | 10:43:21,183 | 8 | 7,494 | |
| 8 | 7,494 | |||
| 8 | 7,494 | |||
| 10.11.2025 | 10:40:05,638 | 6 | 7,496 | |
| 6 | 7,496 | |||
| 6 | 7,496 | |||
| 10.11.2025 | 10:38:13,723 | 50 | 7,492 | |
| 50 | 7,492 | |||
| 50 | 7,492 | |||
| 10.11.2025 | 10:30:15,980 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 10.11.2025 | 10:25:57,258 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 10.11.2025 | 10:24:24,201 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 10.11.2025 | 10:23:35,734 | 2 000 | 7,508 | |
| 2 000 | 7,508 | |||
| 2 000 | 7,508 | |||
| 10.11.2025 | 10:21:15,236 | 2 000 | 7,512 | |
| 2 000 | 7,512 | |||
| 2 000 | 7,512 | |||
| 10.11.2025 | 10:20:20,678 | 2 000 | 7,526 | |
| 2 000 | 7,526 | |||
| 2 000 | 7,526 | |||
| 10.11.2025 | 10:18:14,726 | 1 780 | 7,518 | |
| 1 780 | 7,518 | |||
| 1 780 | 7,518 | |||
| 10.11.2025 | 10:15:29,141 | 190 | 7,524 | |
| 190 | 7,524 | |||
| 190 | 7,524 | |||
| 10.11.2025 | 10:14:39,573 | 120 | 7,526 | |
| 120 | 7,526 | |||
| 120 | 7,526 | |||
| 10.11.2025 | 10:13:13,420 | 190 | 7,53 | |
| 190 | 7,53 | |||
| 190 | 7,53 | |||
| 10.11.2025 | 10:11:50,593 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 10.11.2025 | 10:11:03,614 | 125 | 7,528 | |
| 125 | 7,528 | |||
| 125 | 7,528 | |||
| 10.11.2025 | 10:10:36,129 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 10.11.2025 | 10:10:17,694 | 125 | 7,53 | |
| 125 | 7,53 | |||
| 125 | 7,53 | |||
| 10.11.2025 | 10:08:45,323 | 4 | 7,53 | |
| 4 | 7,53 | |||
| 4 | 7,53 | |||
| 10.11.2025 | 10:08:38,521 | 2 500 | 7,532 | |
| 2 500 | 7,532 | |||
| 2 500 | 7,532 | |||
| 10.11.2025 | 10:08:12,773 | 34 | 7,526 | |
| 34 | 7,526 | |||
| 34 | 7,526 | |||
| 10.11.2025 | 10:06:41,540 | 10 | 7,526 | |
| 10 | 7,526 | |||
| 10 | 7,526 | |||
| 10.11.2025 | 10:06:35,621 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 10.11.2025 | 10:06:13,213 | 400 | 7,528 | |
| 400 | 7,528 | |||
| 400 | 7,528 | |||
| 10.11.2025 | 10:06:12,895 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:06:12,572 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:06:12,293 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:06:11,904 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:06:11,582 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:06:10,454 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:06:08,313 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:05:24,875 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:05:09,521 | 400 | 7,528 | |
| 400 | 7,528 | |||
| 400 | 7,528 | |||
| 10.11.2025 | 10:05:09,185 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:05:02,030 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 10:04:59,011 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 09:58:42,489 | 350 | 7,528 | |
| 350 | 7,528 | |||
| 350 | 7,528 | |||
| 10.11.2025 | 09:55:51,117 | 3 | 7,522 | |
| 3 | 7,522 | |||
| 3 | 7,522 | |||
| 10.11.2025 | 09:54:46,688 | 70 | 7,516 | |
| 70 | 7,516 | |||
| 70 | 7,516 | |||
| 10.11.2025 | 09:54:36,607 | 66 | 7,522 | |
| 66 | 7,522 | |||
| 66 | 7,522 | |||
| 10.11.2025 | 09:54:15,557 | 500 | 7,522 | |
| 500 | 7,522 | |||
| 500 | 7,522 | |||
| 10.11.2025 | 09:53:58,433 | 20 | 7,522 | |
| 20 | 7,522 | |||
| 20 | 7,522 | |||
| 10.11.2025 | 09:51:14,096 | 700 | 7,52 | |
| 700 | 7,52 | |||
| 700 | 7,52 | |||
| 10.11.2025 | 09:46:41,928 | 150 | 7,546 | |
| 150 | 7,546 | |||
| 150 | 7,546 | |||
| 10.11.2025 | 09:45:19,466 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 10.11.2025 | 09:44:59,271 | 1 699 | 7,546 | |
| 1 699 | 7,546 | |||
| 1 699 | 7,546 | |||
| 10.11.2025 | 09:44:07,794 | 2 000 | 7,538 | |
| 2 000 | 7,538 | |||
| 2 000 | 7,538 | |||
| 10.11.2025 | 09:38:04,270 | 40 | 7,532 | |
| 40 | 7,532 | |||
| 40 | 7,532 | |||
| 10.11.2025 | 09:36:19,977 | 235 | 7,524 | |
| 235 | 7,524 | |||
| 235 | 7,524 | |||
| 10.11.2025 | 09:36:06,723 | 180 | 7,522 | |
| 180 | 7,522 | |||
| 180 | 7,522 | |||
| 10.11.2025 | 09:33:16,421 | 400 | 7,528 | |
| 400 | 7,528 | |||
| 400 | 7,528 | |||
| 10.11.2025 | 09:33:02,087 | 700 | 7,528 | |
| 700 | 7,528 | |||
| 700 | 7,528 | |||
| 10.11.2025 | 09:32:53,382 | 210 | 7,526 | |
| 210 | 7,526 | |||
| 210 | 7,526 | |||
| 10.11.2025 | 09:32:51,488 | 19 | 7,53 | |
| 19 | 7,53 | |||
| 19 | 7,53 | |||
| 10.11.2025 | 09:32:03,144 | 998 | 7,51 | |
| 998 | 7,51 | |||
| 998 | 7,51 | |||
| 10.11.2025 | 09:31:10,380 | 1 | 7,518 | |
| 1 | 7,518 | |||
| 1 | 7,518 | |||
| 10.11.2025 | 09:30:39,319 | 915 | 7,534 | |
| 915 | 7,534 | |||
| 915 | 7,534 | |||
| 10.11.2025 | 09:30:03,968 | 500 | 7,546 | |
| 500 | 7,546 | |||
| 500 | 7,546 | |||
| 10.11.2025 | 09:29:58,437 | 700 | 7,544 | |
| 700 | 7,544 | |||
| 700 | 7,544 | |||
| 10.11.2025 | 09:29:00,318 | 250 | 7,54 | |
| 250 | 7,54 | |||
| 250 | 7,54 | |||
| 10.11.2025 | 09:27:36,614 | 270 | 7,536 | |
| 270 | 7,536 | |||
| 270 | 7,536 | |||
| 10.11.2025 | 09:27:36,499 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:36,332 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:36,217 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:36,024 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:35,876 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:35,762 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:35,500 | 730 | 7,536 | |
| 700 | 7,536 | |||
| 730 | 7,536 | |||
| 30 | 7,536 | |||
| 10.11.2025 | 09:27:21,264 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:27:20,367 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 10.11.2025 | 09:26:16,692 | 120 | 7,532 | |
| 120 | 7,532 | |||
| 120 | 7,532 | |||
| 10.11.2025 | 09:25:49,436 | 500 | 7,542 | |
| 500 | 7,542 | |||
| 500 | 7,542 | |||
| 10.11.2025 | 09:25:29,890 | 700 | 7,544 | |
| 700 | 7,544 | |||
| 700 | 7,544 | |||
| 10.11.2025 | 09:25:19,764 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 10.11.2025 | 09:23:51,738 | 700 | 7,534 | |
| 700 | 7,534 | |||
| 700 | 7,534 | |||
| 10.11.2025 | 09:23:42,880 | 132 | 7,538 | |
| 132 | 7,538 | |||
| 132 | 7,538 | |||
| 10.11.2025 | 09:23:24,646 | 500 | 7,534 | |
| 500 | 7,534 | |||
| 500 | 7,534 | |||
| 10.11.2025 | 09:23:20,197 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 10.11.2025 | 09:23:00,265 | 500 | 7,532 | |
| 500 | 7,532 | |||
| 500 | 7,532 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,60 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00