Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
507
8,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:58:20,739 | 9 000 | 8,05 | |
| 500 | 8,05 | |||
| 2 311 | 8,05 | |||
| 2 200 | 8,05 | |||
| 9 000 | 8,05 | |||
| 2 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 489 | 8,05 | |||
| 500 | 8,05 | |||
| 09.12.2025 | 21:57:56,338 | 1 000 | 8,084 | |
| 1 000 | 8,084 | |||
| 1 000 | 8,084 | |||
| 09.12.2025 | 21:52:47,338 | 1 000 | 8,098 | |
| 321 | 8,098 | |||
| 1 000 | 8,098 | |||
| 380 | 8,098 | |||
| 299 | 8,098 | |||
| 09.12.2025 | 21:47:51,496 | 20 | 8,098 | |
| 20 | 8,098 | |||
| 20 | 8,098 | |||
| 09.12.2025 | 21:47:27,218 | 70 | 8,084 | |
| 70 | 8,084 | |||
| 70 | 8,084 | |||
| 09.12.2025 | 21:35:39,208 | 100 | 8,098 | |
| 100 | 8,098 | |||
| 100 | 8,098 | |||
| 09.12.2025 | 21:34:03,173 | 50 | 8,098 | |
| 50 | 8,098 | |||
| 50 | 8,098 | |||
| 09.12.2025 | 21:32:15,331 | 200 | 8,098 | |
| 200 | 8,098 | |||
| 200 | 8,098 | |||
| 09.12.2025 | 21:32:08,712 | 50 | 8,098 | |
| 50 | 8,098 | |||
| 50 | 8,098 | |||
| 09.12.2025 | 21:26:42,784 | 50 | 8,098 | |
| 50 | 8,098 | |||
| 50 | 8,098 | |||
| 09.12.2025 | 21:26:14,065 | 350 | 8,084 | |
| 350 | 8,084 | |||
| 29 | 8,084 | |||
| 321 | 8,084 | |||
| 09.12.2025 | 21:24:35,381 | 167 | 8,098 | |
| 167 | 8,098 | |||
| 167 | 8,098 | |||
| 09.12.2025 | 21:05:55,859 | 10 | 8,084 | |
| 10 | 8,084 | |||
| 10 | 8,084 | |||
| 09.12.2025 | 20:51:14,997 | 2 | 8,098 | |
| 2 | 8,098 | |||
| 2 | 8,098 | |||
| 09.12.2025 | 20:48:31,600 | 123 | 8,098 | |
| 123 | 8,098 | |||
| 123 | 8,098 | |||
| 09.12.2025 | 20:47:07,448 | 245 | 8,082 | |
| 245 | 8,082 | |||
| 245 | 8,082 | |||
| 09.12.2025 | 20:43:44,763 | 400 | 8,098 | |
| 400 | 8,098 | |||
| 320 | 8,098 | |||
| 80 | 8,098 | |||
| 09.12.2025 | 20:39:58,958 | 50 | 8,098 | |
| 50 | 8,098 | |||
| 50 | 8,098 | |||
| 09.12.2025 | 20:36:13,835 | 200 | 8,082 | |
| 200 | 8,082 | |||
| 200 | 8,082 | |||
| 09.12.2025 | 20:29:24,173 | 531 | 8,082 | |
| 530 | 8,082 | |||
| 531 | 8,082 | |||
| 1 | 8,082 | |||
| 09.12.2025 | 20:29:14,684 | 1 000 | 8,082 | |
| 1 000 | 8,082 | |||
| 1 000 | 8,082 | |||
| 09.12.2025 | 20:24:43,414 | 146 | 8,098 | |
| 146 | 8,098 | |||
| 146 | 8,098 | |||
| 09.12.2025 | 20:23:36,030 | 100 | 8,082 | |
| 100 | 8,082 | |||
| 100 | 8,082 | |||
| 09.12.2025 | 20:14:32,498 | 300 | 8,082 | |
| 300 | 8,082 | |||
| 300 | 8,082 | |||
| 09.12.2025 | 20:09:47,014 | 50 | 8,082 | |
| 50 | 8,082 | |||
| 50 | 8,082 | |||
| 09.12.2025 | 20:03:26,309 | 998 | 8,082 | |
| 998 | 8,082 | |||
| 998 | 8,082 | |||
| 09.12.2025 | 20:03:26,133 | 1 000 | 8,082 | |
| 1 000 | 8,082 | |||
| 1 000 | 8,082 | |||
| 09.12.2025 | 20:03:25,973 | 1 000 | 8,082 | |
| 597 | 8,082 | |||
| 1 000 | 8,082 | |||
| 403 | 8,082 | |||
| 09.12.2025 | 20:00:11,175 | 1 299 | 8,082 | |
| 1 299 | 8,082 | |||
| 299 | 8,082 | |||
| 1 000 | 8,082 | |||
| 09.12.2025 | 19:40:50,974 | 60 | 8,082 | |
| 60 | 8,082 | |||
| 60 | 8,082 | |||
| 09.12.2025 | 19:30:44,569 | 98 | 8,082 | |
| 98 | 8,082 | |||
| 98 | 8,082 | |||
| 09.12.2025 | 19:29:02,000 | 50 | 8,12 | |
| 50 | 8,12 | |||
| 50 | 8,12 | |||
| 09.12.2025 | 19:28:24,307 | 3 | 8,12 | |
| 3 | 8,12 | |||
| 3 | 8,12 | |||
| 09.12.2025 | 19:26:08,080 | 30 | 8,12 | |
| 30 | 8,12 | |||
| 30 | 8,12 | |||
| 09.12.2025 | 19:22:58,266 | 150 | 8,082 | |
| 150 | 8,082 | |||
| 150 | 8,082 | |||
| 09.12.2025 | 19:22:14,286 | 9 | 8,082 | |
| 9 | 8,082 | |||
| 9 | 8,082 | |||
| 09.12.2025 | 19:21:59,898 | 150 | 8,084 | |
| 150 | 8,084 | |||
| 150 | 8,084 | |||
| 09.12.2025 | 19:20:23,400 | 1 000 | 8,088 | |
| 1 000 | 8,088 | |||
| 1 000 | 8,088 | |||
| 09.12.2025 | 19:20:18,936 | 8 550 | 8,088 | |
| 8 350 | 8,088 | |||
| 8 550 | 8,088 | |||
| 100 | 8,088 | |||
| 100 | 8,088 | |||
| 09.12.2025 | 19:20:07,426 | 1 320 | 8,112 | |
| 320 | 8,112 | |||
| 1 000 | 8,112 | |||
| 1 320 | 8,112 | |||
| 09.12.2025 | 19:19:00,502 | 1 000 | 8,128 | |
| 381 | 8,128 | |||
| 299 | 8,128 | |||
| 1 000 | 8,128 | |||
| 320 | 8,128 | |||
| 09.12.2025 | 19:18:35,769 | 125 | 8,112 | |
| 125 | 8,112 | |||
| 125 | 8,112 | |||
| 09.12.2025 | 19:13:57,697 | 300 | 8,112 | |
| 300 | 8,112 | |||
| 300 | 8,112 | |||
| 09.12.2025 | 19:06:31,348 | 200 | 8,112 | |
| 200 | 8,112 | |||
| 200 | 8,112 | |||
| 09.12.2025 | 19:01:11,385 | 381 | 8,112 | |
| 381 | 8,112 | |||
| 381 | 8,112 | |||
| 09.12.2025 | 19:00:56,910 | 50 | 8,112 | |
| 50 | 8,112 | |||
| 50 | 8,112 | |||
| 09.12.2025 | 19:00:23,329 | 1 000 | 8,112 | |
| 1 000 | 8,112 | |||
| 1 000 | 8,112 | |||
| 09.12.2025 | 18:58:17,820 | 1 000 | 8,112 | |
| 1 000 | 8,112 | |||
| 250 | 8,112 | |||
| 451 | 8,112 | |||
| 299 | 8,112 | |||
| 09.12.2025 | 18:57:47,280 | 320 | 8,12 | |
| 320 | 8,12 | |||
| 320 | 8,12 | |||
| 09.12.2025 | 18:57:47,058 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 09.12.2025 | 18:54:23,290 | 130 | 8,138 | |
| 130 | 8,138 | |||
| 130 | 8,138 | |||
| 09.12.2025 | 18:28:21,525 | 100 | 8,138 | |
| 100 | 8,138 | |||
| 100 | 8,138 | |||
| 09.12.2025 | 18:28:03,225 | 10 | 8,138 | |
| 10 | 8,138 | |||
| 10 | 8,138 | |||
| 09.12.2025 | 18:25:00,978 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 450 | 8,138 | |||
| 550 | 8,138 | |||
| 09.12.2025 | 18:23:28,911 | 700 | 8,12 | |
| 250 | 8,12 | |||
| 450 | 8,12 | |||
| 700 | 8,12 | |||
| 09.12.2025 | 18:22:04,588 | 700 | 8,138 | |
| 700 | 8,138 | |||
| 700 | 8,138 | |||
| 09.12.2025 | 18:22:04,276 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 1 000 | 8,138 | |||
| 09.12.2025 | 18:22:04,084 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 1 000 | 8,138 | |||
| 09.12.2025 | 18:21:45,546 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 1 000 | 8,138 | |||
| 09.12.2025 | 18:19:18,888 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 09.12.2025 | 18:16:08,729 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 09.12.2025 | 18:06:58,140 | 3 | 8,116 | |
| 3 | 8,116 | |||
| 3 | 8,116 | |||
| 09.12.2025 | 18:06:51,503 | 13 | 8,138 | |
| 13 | 8,138 | |||
| 13 | 8,138 | |||
| 09.12.2025 | 17:58:09,397 | 150 | 8,112 | |
| 150 | 8,112 | |||
| 150 | 8,112 | |||
| 09.12.2025 | 17:57:32,114 | 65 | 8,112 | |
| 65 | 8,112 | |||
| 65 | 8,112 | |||
| 09.12.2025 | 17:50:01,069 | 50 | 8,112 | |
| 50 | 8,112 | |||
| 50 | 8,112 | |||
| 09.12.2025 | 17:47:07,151 | 500 | 8,132 | |
| 500 | 8,132 | |||
| 500 | 8,132 | |||
| 09.12.2025 | 17:44:53,066 | 440 | 8,12 | |
| 440 | 8,12 | |||
| 440 | 8,12 | |||
| 09.12.2025 | 17:44:52,498 | 350 | 8,12 | |
| 350 | 8,12 | |||
| 350 | 8,12 | |||
| 09.12.2025 | 17:43:22,304 | 800 | 8,134 | |
| 300 | 8,134 | |||
| 500 | 8,134 | |||
| 800 | 8,134 | |||
| 09.12.2025 | 17:43:19,399 | 240 | 8,12 | |
| 240 | 8,12 | |||
| 240 | 8,12 | |||
| 09.12.2025 | 17:42:40,478 | 25 | 8,12 | |
| 25 | 8,12 | |||
| 25 | 8,12 | |||
| 09.12.2025 | 17:41:15,173 | 16 | 8,12 | |
| 16 | 8,12 | |||
| 16 | 8,12 | |||
| 09.12.2025 | 17:41:05,054 | 180 | 8,12 | |
| 180 | 8,12 | |||
| 180 | 8,12 | |||
| 09.12.2025 | 17:39:44,667 | 100 | 8,116 | |
| 100 | 8,116 | |||
| 100 | 8,116 | |||
| 09.12.2025 | 17:38:49,242 | 240 | 8,12 | |
| 40 | 8,12 | |||
| 200 | 8,12 | |||
| 240 | 8,12 | |||
| 09.12.2025 | 17:36:23,412 | 80 | 8,12 | |
| 80 | 8,12 | |||
| 80 | 8,12 | |||
| 09.12.2025 | 17:33:31,099 | 400 | 8,112 | |
| 400 | 8,112 | |||
| 400 | 8,112 | |||
| 09.12.2025 | 17:31:34,875 | 400 | 8,11 | |
| 400 | 8,11 | |||
| 400 | 8,11 | |||
| 09.12.2025 | 17:29:47,017 | 2 500 | 8,11 | |
| 2 500 | 8,11 | |||
| 2 500 | 8,11 | |||
| 09.12.2025 | 17:29:46,026 | 2 500 | 8,11 | |
| 2 500 | 8,11 | |||
| 2 500 | 8,11 | |||
| 09.12.2025 | 17:29:40,581 | 2 500 | 8,11 | |
| 2 500 | 8,11 | |||
| 2 500 | 8,11 | |||
| 09.12.2025 | 17:28:47,671 | 2 500 | 8,11 | |
| 2 500 | 8,11 | |||
| 2 500 | 8,11 | |||
| 09.12.2025 | 17:28:47,584 | 2 500 | 8,11 | |
| 2 500 | 8,11 | |||
| 1 250 | 8,11 | |||
| 1 250 | 8,11 | |||
| 09.12.2025 | 17:25:13,151 | 10 | 8,116 | |
| 10 | 8,116 | |||
| 10 | 8,116 | |||
| 09.12.2025 | 17:24:47,412 | 1 289 | 8,116 | |
| 1 289 | 8,116 | |||
| 1 289 | 8,116 | |||
| 09.12.2025 | 17:23:51,149 | 30 | 8,118 | |
| 30 | 8,118 | |||
| 30 | 8,118 | |||
| 09.12.2025 | 17:23:45,735 | 100 | 8,118 | |
| 100 | 8,118 | |||
| 100 | 8,118 | |||
| 09.12.2025 | 17:21:44,689 | 800 | 8,116 | |
| 800 | 8,116 | |||
| 800 | 8,116 | |||
| 09.12.2025 | 17:16:48,817 | 11 | 8,116 | |
| 11 | 8,116 | |||
| 11 | 8,116 | |||
| 09.12.2025 | 17:14:24,408 | 2 500 | 8,126 | |
| 2 500 | 8,126 | |||
| 2 500 | 8,126 | |||
| 09.12.2025 | 17:13:16,683 | 7 | 8,128 | |
| 7 | 8,128 | |||
| 7 | 8,128 | |||
| 09.12.2025 | 17:12:55,304 | 80 | 8,128 | |
| 80 | 8,128 | |||
| 80 | 8,128 | |||
| 09.12.2025 | 17:05:54,809 | 200 | 8,126 | |
| 200 | 8,126 | |||
| 200 | 8,126 | |||
| 09.12.2025 | 17:05:10,358 | 372 | 8,124 | |
| 372 | 8,124 | |||
| 372 | 8,124 | |||
| 09.12.2025 | 17:00:00,663 | 7 | 8,122 | |
| 7 | 8,122 | |||
| 7 | 8,122 | |||
| 09.12.2025 | 16:59:27,349 | 1 095 | 8,12 | |
| 1 095 | 8,12 | |||
| 1 095 | 8,12 | |||
| 09.12.2025 | 16:58:05,524 | 250 | 8,122 | |
| 250 | 8,122 | |||
| 250 | 8,122 | |||
| 09.12.2025 | 16:52:43,047 | 2 | 8,126 | |
| 2 | 8,126 | |||
| 2 | 8,126 | |||
| 09.12.2025 | 16:52:13,976 | 500 | 8,124 | |
| 500 | 8,124 | |||
| 500 | 8,124 | |||
| 09.12.2025 | 16:49:46,561 | 100 | 8,126 | |
| 100 | 8,126 | |||
| 100 | 8,126 | |||
| 09.12.2025 | 16:48:03,076 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 09.12.2025 | 16:48:01,138 | 700 | 8,12 | |
| 700 | 8,12 | |||
| 700 | 8,12 | |||
| 09.12.2025 | 16:47:42,828 | 20 | 8,126 | |
| 20 | 8,126 | |||
| 20 | 8,126 | |||
| 09.12.2025 | 16:47:05,099 | 2 500 | 8,128 | |
| 2 500 | 8,128 | |||
| 2 500 | 8,128 | |||
| 09.12.2025 | 16:46:06,154 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 09.12.2025 | 16:45:50,491 | 2 000 | 8,132 | |
| 2 000 | 8,132 | |||
| 500 | 8,132 | |||
| 1 500 | 8,132 | |||
| 09.12.2025 | 16:44:22,828 | 3 | 8,132 | |
| 3 | 8,132 | |||
| 3 | 8,132 | |||
| 09.12.2025 | 16:43:06,528 | 50 | 8,132 | |
| 50 | 8,132 | |||
| 50 | 8,132 | |||
| 09.12.2025 | 16:40:58,979 | 1 | 8,132 | |
| 1 | 8,132 | |||
| 1 | 8,132 | |||
| 09.12.2025 | 16:36:05,105 | 2 800 | 8,128 | |
| 2 800 | 8,128 | |||
| 2 800 | 8,128 | |||
| 09.12.2025 | 16:36:04,165 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 09.12.2025 | 16:33:20,578 | 100 | 8,13 | |
| 100 | 8,13 | |||
| 100 | 8,13 | |||
| 09.12.2025 | 16:31:19,603 | 300 | 8,122 | |
| 300 | 8,122 | |||
| 300 | 8,122 | |||
| 09.12.2025 | 16:29:58,617 | 22 | 8,122 | |
| 22 | 8,122 | |||
| 22 | 8,122 | |||
| 09.12.2025 | 16:26:13,487 | 28 | 8,122 | |
| 28 | 8,122 | |||
| 28 | 8,122 | |||
| 09.12.2025 | 16:23:33,997 | 103 | 8,128 | |
| 103 | 8,128 | |||
| 103 | 8,128 | |||
| 09.12.2025 | 16:22:32,069 | 2 500 | 8,124 | |
| 2 500 | 8,124 | |||
| 2 500 | 8,124 | |||
| 09.12.2025 | 16:21:47,702 | 600 | 8,124 | |
| 600 | 8,124 | |||
| 600 | 8,124 | |||
| 09.12.2025 | 16:18:23,936 | 30 | 8,116 | |
| 30 | 8,116 | |||
| 30 | 8,116 | |||
| 09.12.2025 | 16:18:22,004 | 61 | 8,12 | |
| 61 | 8,12 | |||
| 61 | 8,12 | |||
| 09.12.2025 | 16:17:46,788 | 1 000 | 8,122 | |
| 1 000 | 8,122 | |||
| 1 000 | 8,122 | |||
| 09.12.2025 | 16:15:52,916 | 2 500 | 8,12 | |
| 2 500 | 8,12 | |||
| 2 500 | 8,12 | |||
| 09.12.2025 | 16:14:19,499 | 250 | 8,104 | |
| 250 | 8,104 | |||
| 250 | 8,104 | |||
| 09.12.2025 | 16:13:59,137 | 3 | 8,104 | |
| 3 | 8,104 | |||
| 3 | 8,104 | |||
| 09.12.2025 | 16:13:33,051 | 370 | 8,104 | |
| 370 | 8,104 | |||
| 370 | 8,104 | |||
| 09.12.2025 | 16:13:26,721 | 51 | 8,106 | |
| 51 | 8,106 | |||
| 51 | 8,106 | |||
| 09.12.2025 | 16:10:26,646 | 1 500 | 8,102 | |
| 1 500 | 8,102 | |||
| 1 500 | 8,102 | |||
| 09.12.2025 | 16:10:11,060 | 1 000 | 8,102 | |
| 1 000 | 8,102 | |||
| 1 000 | 8,102 | |||
| 09.12.2025 | 16:08:58,166 | 2 500 | 8,104 | |
| 2 500 | 8,104 | |||
| 2 500 | 8,104 | |||
| 09.12.2025 | 16:08:16,046 | 1 000 | 8,104 | |
| 1 000 | 8,104 | |||
| 1 000 | 8,104 | |||
| 09.12.2025 | 16:08:15,962 | 1 010 | 8,10 | |
| 1 010 | 8,10 | |||
| 1 010 | 8,10 | |||
| 09.12.2025 | 16:08:07,674 | 2 500 | 8,10 | |
| 2 500 | 8,10 | |||
| 2 500 | 8,10 | |||
| 09.12.2025 | 16:03:53,004 | 79 | 8,092 | |
| 79 | 8,092 | |||
| 79 | 8,092 | |||
| 09.12.2025 | 16:02:39,902 | 48 | 8,104 | |
| 48 | 8,104 | |||
| 48 | 8,104 | |||
| 09.12.2025 | 16:00:43,781 | 225 | 8,094 | |
| 225 | 8,094 | |||
| 225 | 8,094 | |||
| 09.12.2025 | 16:00:01,581 | 12 | 8,094 | |
| 12 | 8,094 | |||
| 12 | 8,094 | |||
| 09.12.2025 | 15:55:55,968 | 250 | 8,096 | |
| 250 | 8,096 | |||
| 250 | 8,096 | |||
| 09.12.2025 | 15:55:50,214 | 837 | 8,10 | |
| 837 | 8,10 | |||
| 600 | 8,10 | |||
| 186 | 8,10 | |||
| 51 | 8,10 | |||
| 09.12.2025 | 15:55:28,873 | 195 | 8,09 | |
| 195 | 8,09 | |||
| 195 | 8,09 | |||
| 09.12.2025 | 15:50:36,806 | 2 | 8,088 | |
| 2 | 8,088 | |||
| 2 | 8,088 | |||
| 09.12.2025 | 15:50:20,783 | 74 | 8,088 | |
| 74 | 8,088 | |||
| 74 | 8,088 | |||
| 09.12.2025 | 15:48:56,555 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 15:48:50,482 | 700 | 8,082 | |
| 700 | 8,082 | |||
| 700 | 8,082 | |||
| 09.12.2025 | 15:47:18,215 | 250 | 8,08 | |
| 250 | 8,08 | |||
| 250 | 8,08 | |||
| 09.12.2025 | 15:47:00,655 | 300 | 8,082 | |
| 300 | 8,082 | |||
| 300 | 8,082 | |||
| 09.12.2025 | 15:42:48,184 | 22 | 8,09 | |
| 22 | 8,09 | |||
| 22 | 8,09 | |||
| 09.12.2025 | 15:39:47,269 | 141 | 8,088 | |
| 141 | 8,088 | |||
| 141 | 8,088 | |||
| 09.12.2025 | 15:36:29,397 | 1 | 8,09 | |
| 1 | 8,09 | |||
| 1 | 8,09 | |||
| 09.12.2025 | 15:33:01,494 | 50 | 8,09 | |
| 50 | 8,09 | |||
| 50 | 8,09 | |||
| 09.12.2025 | 15:31:15,421 | 1 | 8,066 | |
| 1 | 8,066 | |||
| 1 | 8,066 | |||
| 09.12.2025 | 15:25:44,540 | 300 | 8,052 | |
| 300 | 8,052 | |||
| 300 | 8,052 | |||
| 09.12.2025 | 15:22:24,126 | 2 500 | 8,054 | |
| 2 500 | 8,054 | |||
| 2 500 | 8,054 | |||
| 09.12.2025 | 15:21:37,513 | 1 | 8,056 | |
| 1 | 8,056 | |||
| 1 | 8,056 | |||
| 09.12.2025 | 15:15:44,970 | 125 | 8,05 | |
| 125 | 8,05 | |||
| 125 | 8,05 | |||
| 09.12.2025 | 15:10:30,668 | 24 | 8,058 | |
| 24 | 8,058 | |||
| 24 | 8,058 | |||
| 09.12.2025 | 15:08:40,665 | 500 | 8,06 | |
| 500 | 8,06 | |||
| 500 | 8,06 | |||
| 09.12.2025 | 15:05:30,940 | 2 500 | 8,074 | |
| 2 500 | 8,074 | |||
| 2 500 | 8,074 | |||
| 09.12.2025 | 15:05:28,771 | 61 | 8,074 | |
| 61 | 8,074 | |||
| 61 | 8,074 | |||
| 09.12.2025 | 15:04:50,290 | 2 500 | 8,074 | |
| 2 500 | 8,074 | |||
| 2 500 | 8,074 | |||
| 09.12.2025 | 15:01:14,647 | 2 500 | 8,076 | |
| 2 500 | 8,076 | |||
| 2 500 | 8,076 | |||
| 09.12.2025 | 15:00:00,592 | 1 290 | 8,07 | |
| 1 000 | 8,07 | |||
| 290 | 8,07 | |||
| 1 290 | 8,07 | |||
| 09.12.2025 | 14:59:51,348 | 2 500 | 8,074 | |
| 2 500 | 8,074 | |||
| 2 500 | 8,074 | |||
| 09.12.2025 | 14:54:30,391 | 2 500 | 8,076 | |
| 2 500 | 8,076 | |||
| 2 500 | 8,076 | |||
| 09.12.2025 | 14:54:07,314 | 70 | 8,076 | |
| 70 | 8,076 | |||
| 70 | 8,076 | |||
| 09.12.2025 | 14:53:55,912 | 743 | 8,078 | |
| 743 | 8,078 | |||
| 743 | 8,078 | |||
| 09.12.2025 | 14:50:13,234 | 50 | 8,08 | |
| 50 | 8,08 | |||
| 50 | 8,08 | |||
| 09.12.2025 | 14:46:55,958 | 50 | 8,08 | |
| 50 | 8,08 | |||
| 50 | 8,08 | |||
| 09.12.2025 | 14:46:49,647 | 500 | 8,076 | |
| 500 | 8,076 | |||
| 500 | 8,076 | |||
| 09.12.2025 | 14:43:40,361 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 950 | 8,08 | |||
| 50 | 8,08 | |||
| 09.12.2025 | 14:43:36,334 | 600 | 8,076 | |
| 600 | 8,076 | |||
| 600 | 8,076 | |||
| 09.12.2025 | 14:31:31,599 | 1 000 | 8,074 | |
| 1 000 | 8,074 | |||
| 1 000 | 8,074 | |||
| 09.12.2025 | 14:31:25,471 | 300 | 8,074 | |
| 300 | 8,074 | |||
| 300 | 8,074 | |||
| 09.12.2025 | 14:30:50,483 | 1 000 | 8,076 | |
| 1 000 | 8,076 | |||
| 1 000 | 8,076 | |||
| 09.12.2025 | 14:30:49,152 | 100 | 8,076 | |
| 100 | 8,076 | |||
| 100 | 8,076 | |||
| 09.12.2025 | 14:30:20,909 | 165 | 8,078 | |
| 165 | 8,078 | |||
| 165 | 8,078 | |||
| 09.12.2025 | 14:28:01,515 | 618 | 8,08 | |
| 618 | 8,08 | |||
| 618 | 8,08 | |||
| 09.12.2025 | 14:25:27,003 | 2 500 | 8,08 | |
| 2 500 | 8,08 | |||
| 2 500 | 8,08 | |||
| 09.12.2025 | 14:23:00,934 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 09.12.2025 | 14:22:50,449 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 09.12.2025 | 14:22:39,982 | 56 | 8,08 | |
| 56 | 8,08 | |||
| 56 | 8,08 | |||
| 09.12.2025 | 14:19:25,773 | 2 | 8,076 | |
| 2 | 8,076 | |||
| 2 | 8,076 | |||
| 09.12.2025 | 14:08:27,147 | 2 000 | 8,086 | |
| 2 000 | 8,086 | |||
| 2 000 | 8,086 | |||
| 09.12.2025 | 14:07:46,836 | 5 | 8,084 | |
| 5 | 8,084 | |||
| 5 | 8,084 | |||
| 09.12.2025 | 14:06:35,918 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 14:06:10,756 | 350 | 8,084 | |
| 350 | 8,084 | |||
| 350 | 8,084 | |||
| 09.12.2025 | 14:06:07,310 | 1 | 8,084 | |
| 1 | 8,084 | |||
| 1 | 8,084 | |||
| 09.12.2025 | 14:05:26,046 | 4 | 8,082 | |
| 4 | 8,082 | |||
| 4 | 8,082 | |||
| 09.12.2025 | 14:03:40,944 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 09.12.2025 | 14:02:47,994 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 14:01:33,939 | 1 | 8,082 | |
| 1 | 8,082 | |||
| 1 | 8,082 | |||
| 09.12.2025 | 14:00:36,835 | 300 | 8,084 | |
| 300 | 8,084 | |||
| 300 | 8,084 | |||
| 09.12.2025 | 13:56:35,019 | 61 | 8,088 | |
| 61 | 8,088 | |||
| 61 | 8,088 | |||
| 09.12.2025 | 13:55:29,595 | 2 500 | 8,088 | |
| 2 500 | 8,088 | |||
| 2 500 | 8,088 | |||
| 09.12.2025 | 13:45:56,433 | 20 | 8,08 | |
| 20 | 8,08 | |||
| 20 | 8,08 | |||
| 09.12.2025 | 13:45:49,693 | 90 | 8,08 | |
| 90 | 8,08 | |||
| 90 | 8,08 | |||
| 09.12.2025 | 13:45:17,675 | 16 | 8,078 | |
| 16 | 8,078 | |||
| 16 | 8,078 | |||
| 09.12.2025 | 13:40:17,765 | 20 | 8,078 | |
| 20 | 8,078 | |||
| 20 | 8,078 | |||
| 09.12.2025 | 13:36:21,507 | 2 500 | 8,058 | |
| 2 500 | 8,058 | |||
| 2 500 | 8,058 | |||
| 09.12.2025 | 13:35:19,335 | 5 | 8,062 | |
| 5 | 8,062 | |||
| 5 | 8,062 | |||
| 09.12.2025 | 13:34:58,148 | 80 | 8,066 | |
| 80 | 8,066 | |||
| 80 | 8,066 | |||
| 09.12.2025 | 13:33:53,705 | 100 | 8,066 | |
| 100 | 8,066 | |||
| 100 | 8,066 | |||
| 09.12.2025 | 13:32:13,005 | 2 500 | 8,066 | |
| 2 500 | 8,066 | |||
| 2 500 | 8,066 | |||
| 09.12.2025 | 13:31:57,616 | 28 | 8,064 | |
| 28 | 8,064 | |||
| 28 | 8,064 | |||
| 09.12.2025 | 13:30:56,606 | 190 | 8,06 | |
| 190 | 8,06 | |||
| 190 | 8,06 | |||
| 09.12.2025 | 13:28:10,271 | 190 | 8,068 | |
| 190 | 8,068 | |||
| 190 | 8,068 | |||
| 09.12.2025 | 13:27:58,032 | 2 500 | 8,07 | |
| 2 500 | 8,07 | |||
| 2 500 | 8,07 | |||
| 09.12.2025 | 13:27:28,212 | 2 500 | 8,064 | |
| 2 500 | 8,064 | |||
| 2 500 | 8,064 | |||
| 09.12.2025 | 13:26:39,406 | 650 | 8,046 | |
| 650 | 8,046 | |||
| 650 | 8,046 | |||
| 09.12.2025 | 13:25:57,366 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 09.12.2025 | 13:24:57,882 | 2 500 | 8,046 | |
| 2 500 | 8,046 | |||
| 2 500 | 8,046 | |||
| 09.12.2025 | 13:24:56,141 | 100 | 8,046 | |
| 100 | 8,046 | |||
| 100 | 8,046 | |||
| 09.12.2025 | 13:22:49,817 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 09.12.2025 | 13:20:31,118 | 315 | 8,042 | |
| 315 | 8,042 | |||
| 315 | 8,042 | |||
| 09.12.2025 | 13:19:58,755 | 130 | 8,05 | |
| 130 | 8,05 | |||
| 130 | 8,05 | |||
| 09.12.2025 | 13:19:37,645 | 230 | 8,05 | |
| 230 | 8,05 | |||
| 230 | 8,05 | |||
| 09.12.2025 | 13:19:07,490 | 300 | 8,05 | |
| 300 | 8,05 | |||
| 300 | 8,05 | |||
| 09.12.2025 | 13:17:02,950 | 90 | 8,052 | |
| 90 | 8,052 | |||
| 90 | 8,052 | |||
| 09.12.2025 | 13:17:00,465 | 1 000 | 8,054 | |
| 1 000 | 8,054 | |||
| 1 000 | 8,054 | |||
| 09.12.2025 | 13:15:51,922 | 253 | 8,056 | |
| 253 | 8,056 | |||
| 253 | 8,056 | |||
| 09.12.2025 | 13:15:35,631 | 25 | 8,06 | |
| 25 | 8,06 | |||
| 25 | 8,06 | |||
| 09.12.2025 | 13:10:10,046 | 6 | 8,066 | |
| 6 | 8,066 | |||
| 6 | 8,066 | |||
| 09.12.2025 | 13:09:49,387 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 09.12.2025 | 13:07:19,905 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 09.12.2025 | 13:06:08,738 | 1 | 8,062 | |
| 1 | 8,062 | |||
| 1 | 8,062 | |||
| 09.12.2025 | 13:05:05,542 | 75 | 8,05 | |
| 75 | 8,05 | |||
| 75 | 8,05 | |||
| 09.12.2025 | 13:04:12,263 | 200 | 8,052 | |
| 200 | 8,052 | |||
| 200 | 8,052 | |||
| 09.12.2025 | 12:56:16,011 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 09.12.2025 | 12:52:41,208 | 400 | 8,054 | |
| 400 | 8,054 | |||
| 400 | 8,054 | |||
| 09.12.2025 | 12:46:54,050 | 500 | 8,054 | |
| 500 | 8,054 | |||
| 500 | 8,054 | |||
| 09.12.2025 | 12:46:37,288 | 1 000 | 8,058 | |
| 1 000 | 8,058 | |||
| 1 000 | 8,058 | |||
| 09.12.2025 | 12:45:01,978 | 400 | 8,05 | |
| 400 | 8,05 | |||
| 400 | 8,05 | |||
| 09.12.2025 | 12:44:24,000 | 700 | 8,046 | |
| 700 | 8,046 | |||
| 700 | 8,046 | |||
| 09.12.2025 | 12:44:23,772 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 09.12.2025 | 12:44:14,804 | 2 500 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 500 | 8,05 | |||
| 09.12.2025 | 12:40:23,604 | 1 500 | 8,054 | |
| 1 500 | 8,054 | |||
| 1 500 | 8,054 | |||
| 09.12.2025 | 12:39:55,753 | 2 500 | 8,056 | |
| 2 500 | 8,056 | |||
| 2 500 | 8,056 | |||
| 09.12.2025 | 12:39:55,675 | 2 500 | 8,056 | |
| 2 500 | 8,056 | |||
| 2 500 | 8,056 | |||
| 09.12.2025 | 12:39:28,763 | 2 500 | 8,056 | |
| 2 500 | 8,056 | |||
| 2 500 | 8,056 | |||
| 09.12.2025 | 12:36:48,484 | 107 | 8,052 | |
| 107 | 8,052 | |||
| 107 | 8,052 | |||
| 09.12.2025 | 12:36:33,170 | 795 | 8,052 | |
| 795 | 8,052 | |||
| 795 | 8,052 | |||
| 09.12.2025 | 12:36:29,962 | 1 000 | 8,056 | |
| 1 000 | 8,056 | |||
| 1 000 | 8,056 | |||
| 09.12.2025 | 12:32:01,133 | 1 500 | 8,058 | |
| 1 500 | 8,058 | |||
| 1 500 | 8,058 | |||
| 09.12.2025 | 12:31:29,540 | 43 | 8,064 | |
| 43 | 8,064 | |||
| 43 | 8,064 | |||
| 09.12.2025 | 12:31:12,364 | 200 | 8,06 | |
| 200 | 8,06 | |||
| 200 | 8,06 | |||
| 09.12.2025 | 12:29:37,827 | 31 | 8,066 | |
| 31 | 8,066 | |||
| 31 | 8,066 | |||
| 09.12.2025 | 12:29:06,659 | 250 | 8,064 | |
| 250 | 8,064 | |||
| 250 | 8,064 | |||
| 09.12.2025 | 12:27:48,428 | 500 | 8,062 | |
| 500 | 8,062 | |||
| 500 | 8,062 | |||
| 09.12.2025 | 12:26:57,405 | 13 | 8,064 | |
| 13 | 8,064 | |||
| 13 | 8,064 | |||
| 09.12.2025 | 12:26:53,286 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 09.12.2025 | 12:26:51,525 | 200 | 8,06 | |
| 200 | 8,06 | |||
| 200 | 8,06 | |||
| 09.12.2025 | 12:23:10,554 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 09.12.2025 | 12:22:06,363 | 100 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 09.12.2025 | 12:20:54,579 | 2 000 | 8,036 | |
| 2 000 | 8,036 | |||
| 2 000 | 8,036 | |||
| 09.12.2025 | 12:20:39,371 | 1 000 | 8,036 | |
| 1 000 | 8,036 | |||
| 1 000 | 8,036 | |||
| 09.12.2025 | 12:20:32,497 | 1 162 | 8,034 | |
| 1 162 | 8,034 | |||
| 1 162 | 8,034 | |||
| 09.12.2025 | 12:20:06,049 | 1 100 | 8,04 | |
| 1 100 | 8,04 | |||
| 1 000 | 8,04 | |||
| 100 | 8,04 | |||
| 09.12.2025 | 12:19:58,082 | 2 500 | 8,044 | |
| 2 500 | 8,044 | |||
| 2 500 | 8,044 | |||
| 09.12.2025 | 12:19:42,827 | 2 500 | 8,044 | |
| 2 500 | 8,044 | |||
| 2 500 | 8,044 | |||
| 09.12.2025 | 12:18:13,709 | 50 | 8,048 | |
| 50 | 8,048 | |||
| 50 | 8,048 | |||
| 09.12.2025 | 12:17:38,861 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 09.12.2025 | 12:16:49,473 | 210 | 8,05 | |
| 210 | 8,05 | |||
| 210 | 8,05 | |||
| 09.12.2025 | 12:15:42,477 | 2 500 | 8,056 | |
| 2 500 | 8,056 | |||
| 2 500 | 8,056 | |||
| 09.12.2025 | 12:14:29,289 | 135 | 8,058 | |
| 135 | 8,058 | |||
| 135 | 8,058 | |||
| 09.12.2025 | 12:12:45,429 | 51 | 8,052 | |
| 51 | 8,052 | |||
| 51 | 8,052 | |||
| 09.12.2025 | 12:12:00,390 | 800 | 8,056 | |
| 800 | 8,056 | |||
| 800 | 8,056 | |||
| 09.12.2025 | 12:09:02,712 | 50 | 8,056 | |
| 50 | 8,056 | |||
| 50 | 8,056 | |||
| 09.12.2025 | 12:07:51,574 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 09.12.2025 | 12:06:40,400 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 09.12.2025 | 12:04:28,624 | 2 000 | 8,062 | |
| 2 000 | 8,062 | |||
| 2 000 | 8,062 | |||
| 09.12.2025 | 12:02:06,405 | 1 100 | 8,056 | |
| 1 100 | 8,056 | |||
| 1 100 | 8,056 | |||
| 09.12.2025 | 12:01:56,858 | 2 500 | 8,058 | |
| 2 500 | 8,058 | |||
| 2 500 | 8,058 | |||
| 09.12.2025 | 12:01:56,777 | 2 500 | 8,058 | |
| 2 500 | 8,058 | |||
| 2 500 | 8,058 | |||
| 09.12.2025 | 11:58:43,405 | 900 | 8,058 | |
| 900 | 8,058 | |||
| 900 | 8,058 | |||
| 09.12.2025 | 11:55:37,288 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 09.12.2025 | 11:54:56,143 | 100 | 8,038 | |
| 100 | 8,038 | |||
| 100 | 8,038 | |||
| 09.12.2025 | 11:50:28,932 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 09.12.2025 | 11:50:11,562 | 600 | 8,04 | |
| 600 | 8,04 | |||
| 600 | 8,04 | |||
| 09.12.2025 | 11:49:45,571 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 09.12.2025 | 11:46:08,185 | 500 | 8,046 | |
| 500 | 8,046 | |||
| 500 | 8,046 | |||
| 09.12.2025 | 11:45:05,004 | 10 | 8,042 | |
| 10 | 8,042 | |||
| 10 | 8,042 | |||
| 09.12.2025 | 11:44:12,168 | 3 | 8,044 | |
| 3 | 8,044 | |||
| 3 | 8,044 | |||
| 09.12.2025 | 11:42:16,882 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 09.12.2025 | 11:41:30,144 | 5 | 8,058 | |
| 5 | 8,058 | |||
| 5 | 8,058 | |||
| 09.12.2025 | 11:39:45,261 | 124 | 8,048 | |
| 124 | 8,048 | |||
| 124 | 8,048 | |||
| 09.12.2025 | 11:39:22,086 | 1 529 | 8,044 | |
| 1 529 | 8,044 | |||
| 1 529 | 8,044 | |||
| 09.12.2025 | 11:39:06,754 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 09.12.2025 | 11:39:06,683 | 2 000 | 8,06 | |
| 2 000 | 8,06 | |||
| 2 000 | 8,06 | |||
| 09.12.2025 | 11:38:40,184 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 09.12.2025 | 11:38:20,601 | 300 | 8,054 | |
| 300 | 8,054 | |||
| 300 | 8,054 | |||
| 09.12.2025 | 11:33:16,566 | 2 500 | 8,062 | |
| 2 500 | 8,062 | |||
| 2 500 | 8,062 | |||
| 09.12.2025 | 11:33:15,706 | 500 | 8,064 | |
| 500 | 8,064 | |||
| 500 | 8,064 | |||
| 09.12.2025 | 11:32:18,232 | 183 | 8,064 | |
| 183 | 8,064 | |||
| 183 | 8,064 | |||
| 09.12.2025 | 11:30:13,956 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 09.12.2025 | 11:26:22,860 | 500 | 8,068 | |
| 400 | 8,068 | |||
| 100 | 8,068 | |||
| 500 | 8,068 | |||
| 09.12.2025 | 11:25:20,648 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 09.12.2025 | 11:23:50,649 | 1 150 | 8,062 | |
| 1 150 | 8,062 | |||
| 1 150 | 8,062 | |||
| 09.12.2025 | 11:22:48,070 | 50 | 8,064 | |
| 50 | 8,064 | |||
| 50 | 8,064 | |||
| 09.12.2025 | 11:22:27,014 | 202 | 8,06 | |
| 202 | 8,06 | |||
| 202 | 8,06 | |||
| 09.12.2025 | 11:20:41,973 | 200 | 8,064 | |
| 200 | 8,064 | |||
| 200 | 8,064 | |||
| 09.12.2025 | 11:19:33,125 | 750 | 8,072 | |
| 750 | 8,072 | |||
| 750 | 8,072 | |||
| 09.12.2025 | 11:18:08,749 | 1 | 8,074 | |
| 1 | 8,074 | |||
| 1 | 8,074 | |||
| 09.12.2025 | 11:17:58,364 | 4 400 | 8,074 | |
| 4 400 | 8,074 | |||
| 4 400 | 8,074 | |||
| 09.12.2025 | 11:17:29,619 | 3 000 | 8,074 | |
| 3 000 | 8,074 | |||
| 3 000 | 8,074 | |||
| 09.12.2025 | 11:15:36,144 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 11:15:35,980 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 11:15:35,807 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 11:15:35,735 | 2 500 | 8,082 | |
| 2 500 | 8,082 | |||
| 2 500 | 8,082 | |||
| 09.12.2025 | 11:14:49,130 | 2 500 | 8,076 | |
| 2 500 | 8,076 | |||
| 2 500 | 8,076 | |||
| 09.12.2025 | 11:14:49,096 | 2 500 | 8,076 | |
| 2 500 | 8,076 | |||
| 2 500 | 8,076 | |||
| 09.12.2025 | 11:13:01,338 | 400 | 8,068 | |
| 400 | 8,068 | |||
| 400 | 8,068 | |||
| 09.12.2025 | 11:10:07,332 | 1 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 09.12.2025 | 11:09:14,691 | 75 | 8,066 | |
| 75 | 8,066 | |||
| 75 | 8,066 | |||
| 09.12.2025 | 11:07:10,633 | 2 500 | 8,066 | |
| 2 500 | 8,066 | |||
| 2 500 | 8,066 | |||
| 09.12.2025 | 11:06:08,366 | 3 | 8,066 | |
| 3 | 8,066 | |||
| 3 | 8,066 | |||
| 09.12.2025 | 11:05:55,879 | 1 | 8,072 | |
| 1 | 8,072 | |||
| 1 | 8,072 | |||
| 09.12.2025 | 11:04:11,235 | 2 000 | 8,066 | |
| 2 000 | 8,066 | |||
| 2 000 | 8,066 | |||
| 09.12.2025 | 11:03:43,843 | 90 | 8,066 | |
| 90 | 8,066 | |||
| 90 | 8,066 | |||
| 09.12.2025 | 11:02:58,044 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 09.12.2025 | 11:00:48,268 | 85 | 8,068 | |
| 85 | 8,068 | |||
| 85 | 8,068 | |||
| 09.12.2025 | 11:00:39,988 | 69 | 8,074 | |
| 69 | 8,074 | |||
| 69 | 8,074 | |||
| 09.12.2025 | 10:59:22,234 | 620 | 8,082 | |
| 620 | 8,082 | |||
| 620 | 8,082 | |||
| 09.12.2025 | 10:58:51,117 | 2 | 8,08 | |
| 2 | 8,08 | |||
| 2 | 8,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00