Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
498
7,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:51:29,292 | 1 000 | 7,978 | |
| 325 | 7,978 | |||
| 1 000 | 7,978 | |||
| 675 | 7,978 | |||
| 10.12.2025 | 21:45:00,435 | 250 | 7,998 | |
| 200 | 7,998 | |||
| 50 | 7,998 | |||
| 250 | 7,998 | |||
| 10.12.2025 | 21:38:29,528 | 2 | 7,998 | |
| 2 | 7,998 | |||
| 2 | 7,998 | |||
| 10.12.2025 | 21:37:45,888 | 6 | 7,978 | |
| 6 | 7,978 | |||
| 6 | 7,978 | |||
| 10.12.2025 | 21:36:28,841 | 200 | 7,978 | |
| 200 | 7,978 | |||
| 200 | 7,978 | |||
| 10.12.2025 | 21:27:00,026 | 25 | 7,978 | |
| 25 | 7,978 | |||
| 25 | 7,978 | |||
| 10.12.2025 | 21:26:52,823 | 299 | 7,978 | |
| 299 | 7,978 | |||
| 299 | 7,978 | |||
| 10.12.2025 | 21:26:11,870 | 500 | 7,998 | |
| 174 | 7,998 | |||
| 500 | 7,998 | |||
| 326 | 7,998 | |||
| 10.12.2025 | 21:22:11,309 | 875 | 7,976 | |
| 875 | 7,976 | |||
| 625 | 7,976 | |||
| 250 | 7,976 | |||
| 10.12.2025 | 21:15:27,151 | 437 | 7,976 | |
| 437 | 7,976 | |||
| 437 | 7,976 | |||
| 10.12.2025 | 21:09:03,140 | 125 | 7,96 | |
| 125 | 7,96 | |||
| 125 | 7,96 | |||
| 10.12.2025 | 21:00:47,642 | 480 | 7,952 | |
| 480 | 7,952 | |||
| 480 | 7,952 | |||
| 10.12.2025 | 21:00:11,847 | 2 | 7,976 | |
| 2 | 7,976 | |||
| 2 | 7,976 | |||
| 10.12.2025 | 20:59:01,812 | 399 | 7,952 | |
| 399 | 7,952 | |||
| 199 | 7,952 | |||
| 200 | 7,952 | |||
| 10.12.2025 | 20:48:42,847 | 430 | 7,95 | |
| 430 | 7,95 | |||
| 430 | 7,95 | |||
| 10.12.2025 | 20:45:17,241 | 1 000 | 7,952 | |
| 299 | 7,952 | |||
| 250 | 7,952 | |||
| 1 000 | 7,952 | |||
| 451 | 7,952 | |||
| 10.12.2025 | 20:42:37,994 | 4 000 | 7,97 | |
| 4 000 | 7,97 | |||
| 4 000 | 7,97 | |||
| 10.12.2025 | 20:42:10,301 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 10.12.2025 | 20:41:23,303 | 63 | 7,998 | |
| 63 | 7,998 | |||
| 63 | 7,998 | |||
| 10.12.2025 | 20:41:10,323 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 999 | 7,972 | |||
| 1 | 7,972 | |||
| 10.12.2025 | 20:40:53,447 | 1 000 | 7,972 | |
| 675 | 7,972 | |||
| 1 000 | 7,972 | |||
| 325 | 7,972 | |||
| 10.12.2025 | 20:36:40,740 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 10.12.2025 | 20:36:37,663 | 326 | 7,988 | |
| 326 | 7,988 | |||
| 326 | 7,988 | |||
| 10.12.2025 | 20:36:34,666 | 326 | 7,988 | |
| 326 | 7,988 | |||
| 326 | 7,988 | |||
| 10.12.2025 | 20:36:29,362 | 699 | 7,972 | |
| 699 | 7,972 | |||
| 699 | 7,972 | |||
| 10.12.2025 | 20:35:52,451 | 1 001 | 7,972 | |
| 1 | 7,972 | |||
| 1 000 | 7,972 | |||
| 1 001 | 7,972 | |||
| 10.12.2025 | 20:29:14,804 | 11 | 7,998 | |
| 11 | 7,998 | |||
| 11 | 7,998 | |||
| 10.12.2025 | 20:20:39,298 | 19 | 7,998 | |
| 19 | 7,998 | |||
| 19 | 7,998 | |||
| 10.12.2025 | 20:20:20,082 | 57 | 7,998 | |
| 57 | 7,998 | |||
| 57 | 7,998 | |||
| 10.12.2025 | 20:15:30,413 | 252 | 7,998 | |
| 252 | 7,998 | |||
| 252 | 7,998 | |||
| 10.12.2025 | 20:07:52,764 | 10 | 7,998 | |
| 10 | 7,998 | |||
| 10 | 7,998 | |||
| 10.12.2025 | 20:03:32,215 | 300 | 7,998 | |
| 300 | 7,998 | |||
| 300 | 7,998 | |||
| 10.12.2025 | 19:58:15,260 | 450 | 7,972 | |
| 450 | 7,972 | |||
| 125 | 7,972 | |||
| 325 | 7,972 | |||
| 10.12.2025 | 19:57:36,742 | 600 | 7,988 | |
| 600 | 7,988 | |||
| 325 | 7,988 | |||
| 25 | 7,988 | |||
| 250 | 7,988 | |||
| 10.12.2025 | 19:53:34,113 | 60 | 7,972 | |
| 60 | 7,972 | |||
| 60 | 7,972 | |||
| 10.12.2025 | 19:45:22,260 | 694 | 7,972 | |
| 694 | 7,972 | |||
| 694 | 7,972 | |||
| 10.12.2025 | 19:42:39,086 | 300 | 7,952 | |
| 300 | 7,952 | |||
| 300 | 7,952 | |||
| 10.12.2025 | 19:27:28,320 | 3 250 | 7,97 | |
| 3 250 | 7,97 | |||
| 1 425 | 7,97 | |||
| 1 825 | 7,97 | |||
| 10.12.2025 | 19:27:09,964 | 1 575 | 7,972 | |
| 1 575 | 7,972 | |||
| 1 000 | 7,972 | |||
| 250 | 7,972 | |||
| 325 | 7,972 | |||
| 10.12.2025 | 19:25:51,195 | 110 | 7,998 | |
| 110 | 7,998 | |||
| 110 | 7,998 | |||
| 10.12.2025 | 19:23:50,121 | 1 500 | 7,988 | |
| 325 | 7,988 | |||
| 875 | 7,988 | |||
| 300 | 7,988 | |||
| 1 500 | 7,988 | |||
| 10.12.2025 | 19:21:12,716 | 300 | 7,972 | |
| 300 | 7,972 | |||
| 300 | 7,972 | |||
| 10.12.2025 | 19:20:28,538 | 308 | 7,988 | |
| 308 | 7,988 | |||
| 308 | 7,988 | |||
| 10.12.2025 | 19:17:18,972 | 560 | 7,972 | |
| 560 | 7,972 | |||
| 235 | 7,972 | |||
| 325 | 7,972 | |||
| 10.12.2025 | 19:12:58,482 | 50 | 7,998 | |
| 50 | 7,998 | |||
| 50 | 7,998 | |||
| 10.12.2025 | 19:12:52,821 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 10.12.2025 | 19:12:49,687 | 500 | 7,972 | |
| 500 | 7,972 | |||
| 500 | 7,972 | |||
| 10.12.2025 | 19:12:25,980 | 1 750 | 7,968 | |
| 1 000 | 7,968 | |||
| 200 | 7,968 | |||
| 350 | 7,968 | |||
| 200 | 7,968 | |||
| 1 750 | 7,968 | |||
| 10.12.2025 | 19:10:41,823 | 3 | 7,968 | |
| 3 | 7,968 | |||
| 3 | 7,968 | |||
| 10.12.2025 | 19:10:40,782 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 10.12.2025 | 19:09:23,774 | 272 | 7,952 | |
| 272 | 7,952 | |||
| 272 | 7,952 | |||
| 10.12.2025 | 19:08:39,342 | 4 | 7,952 | |
| 4 | 7,952 | |||
| 4 | 7,952 | |||
| 10.12.2025 | 19:08:21,348 | 100 | 7,952 | |
| 100 | 7,952 | |||
| 100 | 7,952 | |||
| 10.12.2025 | 19:06:00,405 | 3 | 7,952 | |
| 3 | 7,952 | |||
| 3 | 7,952 | |||
| 10.12.2025 | 19:05:33,136 | 2 | 7,968 | |
| 2 | 7,968 | |||
| 2 | 7,968 | |||
| 10.12.2025 | 19:05:16,031 | 3 | 7,968 | |
| 3 | 7,968 | |||
| 3 | 7,968 | |||
| 10.12.2025 | 18:55:52,520 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 10.12.2025 | 18:48:43,045 | 999 | 7,946 | |
| 350 | 7,946 | |||
| 999 | 7,946 | |||
| 100 | 7,946 | |||
| 549 | 7,946 | |||
| 10.12.2025 | 18:44:37,973 | 500 | 7,968 | |
| 500 | 7,968 | |||
| 500 | 7,968 | |||
| 10.12.2025 | 18:38:29,302 | 50 | 7,946 | |
| 50 | 7,946 | |||
| 50 | 7,946 | |||
| 10.12.2025 | 18:33:27,269 | 40 | 7,96 | |
| 40 | 7,96 | |||
| 40 | 7,96 | |||
| 10.12.2025 | 18:29:28,860 | 3 | 7,96 | |
| 3 | 7,96 | |||
| 3 | 7,96 | |||
| 10.12.2025 | 18:28:17,195 | 600 | 7,968 | |
| 600 | 7,968 | |||
| 100 | 7,968 | |||
| 500 | 7,968 | |||
| 10.12.2025 | 18:27:40,581 | 1 | 7,968 | |
| 1 | 7,968 | |||
| 1 | 7,968 | |||
| 10.12.2025 | 18:26:22,338 | 1 000 | 7,962 | |
| 500 | 7,962 | |||
| 500 | 7,962 | |||
| 1 000 | 7,962 | |||
| 10.12.2025 | 18:25:51,798 | 1 500 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 500 | 7,96 | |||
| 500 | 7,96 | |||
| 10.12.2025 | 18:20:50,116 | 90 | 7,96 | |
| 90 | 7,96 | |||
| 90 | 7,96 | |||
| 10.12.2025 | 18:16:55,412 | 1 400 | 7,95 | |
| 950 | 7,95 | |||
| 450 | 7,95 | |||
| 1 400 | 7,95 | |||
| 10.12.2025 | 18:16:41,710 | 1 000 | 7,952 | |
| 1 000 | 7,952 | |||
| 1 000 | 7,952 | |||
| 10.12.2025 | 18:14:01,955 | 2 750 | 7,95 | |
| 200 | 7,95 | |||
| 2 550 | 7,95 | |||
| 2 750 | 7,95 | |||
| 10.12.2025 | 18:13:45,509 | 1 250 | 7,95 | |
| 250 | 7,95 | |||
| 1 250 | 7,95 | |||
| 1 000 | 7,95 | |||
| 10.12.2025 | 18:13:01,411 | 1 502 | 7,914 | |
| 500 | 7,914 | |||
| 752 | 7,914 | |||
| 102 | 7,914 | |||
| 250 | 7,914 | |||
| 1 400 | 7,914 | |||
| 10.12.2025 | 18:12:19,972 | 1 500 | 7,922 | |
| 1 000 | 7,922 | |||
| 500 | 7,922 | |||
| 1 500 | 7,922 | |||
| 10.12.2025 | 18:10:18,604 | 630 | 7,922 | |
| 630 | 7,922 | |||
| 430 | 7,922 | |||
| 200 | 7,922 | |||
| 10.12.2025 | 18:10:14,332 | 10 | 7,922 | |
| 10 | 7,922 | |||
| 10 | 7,922 | |||
| 10.12.2025 | 18:07:22,291 | 128 | 7,922 | |
| 128 | 7,922 | |||
| 128 | 7,922 | |||
| 10.12.2025 | 18:06:12,263 | 4 000 | 7,936 | |
| 4 000 | 7,936 | |||
| 4 000 | 7,936 | |||
| 10.12.2025 | 18:05:05,573 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 10.12.2025 | 18:03:05,834 | 500 | 7,934 | |
| 500 | 7,934 | |||
| 500 | 7,934 | |||
| 10.12.2025 | 17:55:26,727 | 100 | 7,934 | |
| 100 | 7,934 | |||
| 100 | 7,934 | |||
| 10.12.2025 | 17:53:48,147 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 10.12.2025 | 17:49:25,414 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 10.12.2025 | 17:49:24,406 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 10.12.2025 | 17:49:11,510 | 30 | 7,922 | |
| 30 | 7,922 | |||
| 30 | 7,922 | |||
| 10.12.2025 | 17:48:59,051 | 111 | 7,922 | |
| 111 | 7,922 | |||
| 111 | 7,922 | |||
| 10.12.2025 | 17:48:38,775 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 10.12.2025 | 17:48:37,782 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 250 | 7,934 | |||
| 750 | 7,934 | |||
| 10.12.2025 | 17:47:39,262 | 10 | 7,934 | |
| 10 | 7,934 | |||
| 10 | 7,934 | |||
| 10.12.2025 | 17:45:41,749 | 1 000 | 7,934 | |
| 450 | 7,934 | |||
| 250 | 7,934 | |||
| 300 | 7,934 | |||
| 1 000 | 7,934 | |||
| 10.12.2025 | 17:45:33,024 | 265 | 7,93 | |
| 250 | 7,93 | |||
| 15 | 7,93 | |||
| 265 | 7,93 | |||
| 10.12.2025 | 17:44:17,365 | 7 | 7,93 | |
| 7 | 7,93 | |||
| 7 | 7,93 | |||
| 10.12.2025 | 17:42:11,249 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 685 | 7,934 | |||
| 250 | 7,934 | |||
| 65 | 7,934 | |||
| 10.12.2025 | 17:42:01,717 | 100 | 7,906 | |
| 100 | 7,906 | |||
| 100 | 7,906 | |||
| 10.12.2025 | 17:41:01,278 | 1 015 | 7,928 | |
| 765 | 7,928 | |||
| 1 015 | 7,928 | |||
| 250 | 7,928 | |||
| 10.12.2025 | 17:40:14,906 | 10 | 7,882 | |
| 10 | 7,882 | |||
| 10 | 7,882 | |||
| 10.12.2025 | 17:39:36,606 | 10 077 | 7,88 | |
| 1 300 | 7,88 | |||
| 127 | 7,88 | |||
| 900 | 7,88 | |||
| 450 | 7,88 | |||
| 1 500 | 7,88 | |||
| 800 | 7,88 | |||
| 1 000 | 7,88 | |||
| 4 000 | 7,88 | |||
| 125 | 7,88 | |||
| 4 452 | 7,88 | |||
| 500 | 7,88 | |||
| 5 000 | 7,88 | |||
| 10.12.2025 | 17:39:30,261 | 6 500 | 7,90 | |
| 6 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 685 | 7,90 | |||
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 500 | 7,90 | |||
| 100 | 7,90 | |||
| 500 | 7,90 | |||
| 1 000 | 7,90 | |||
| 50 | 7,90 | |||
| 100 | 7,90 | |||
| 65 | 7,90 | |||
| 10.12.2025 | 17:37:51,090 | 1 000 | 7,912 | |
| 500 | 7,912 | |||
| 500 | 7,912 | |||
| 1 000 | 7,912 | |||
| 10.12.2025 | 17:37:51,013 | 1 000 | 7,912 | |
| 700 | 7,912 | |||
| 1 000 | 7,912 | |||
| 300 | 7,912 | |||
| 10.12.2025 | 17:34:29,807 | 1 206 | 7,924 | |
| 1 200 | 7,924 | |||
| 706 | 7,924 | |||
| 6 | 7,924 | |||
| 500 | 7,924 | |||
| 10.12.2025 | 17:34:19,013 | 2 660 | 7,924 | |
| 2 600 | 7,924 | |||
| 60 | 7,924 | |||
| 2 660 | 7,924 | |||
| 10.12.2025 | 17:34:18,990 | 250 | 7,926 | |
| 250 | 7,926 | |||
| 250 | 7,926 | |||
| 10.12.2025 | 17:33:34,795 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 10.12.2025 | 17:29:34,757 | 2 000 | 7,944 | |
| 2 000 | 7,944 | |||
| 2 000 | 7,944 | |||
| 10.12.2025 | 17:29:29,383 | 1 000 | 7,944 | |
| 1 000 | 7,944 | |||
| 1 000 | 7,944 | |||
| 10.12.2025 | 17:28:20,854 | 126 | 7,946 | |
| 126 | 7,946 | |||
| 126 | 7,946 | |||
| 10.12.2025 | 17:27:52,017 | 40 | 7,95 | |
| 40 | 7,95 | |||
| 40 | 7,95 | |||
| 10.12.2025 | 17:27:16,129 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 10.12.2025 | 17:26:38,562 | 3 000 | 7,95 | |
| 3 000 | 7,95 | |||
| 3 000 | 7,95 | |||
| 10.12.2025 | 17:26:03,946 | 2 600 | 7,948 | |
| 2 600 | 7,948 | |||
| 2 600 | 7,948 | |||
| 10.12.2025 | 17:25:52,657 | 1 900 | 7,95 | |
| 1 900 | 7,95 | |||
| 1 900 | 7,95 | |||
| 10.12.2025 | 17:25:52,550 | 2 600 | 7,95 | |
| 500 | 7,95 | |||
| 1 000 | 7,95 | |||
| 1 100 | 7,95 | |||
| 2 600 | 7,95 | |||
| 10.12.2025 | 17:24:29,038 | 120 | 7,954 | |
| 120 | 7,954 | |||
| 120 | 7,954 | |||
| 10.12.2025 | 17:22:03,300 | 150 | 7,958 | |
| 150 | 7,958 | |||
| 150 | 7,958 | |||
| 10.12.2025 | 17:21:55,320 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 10.12.2025 | 17:21:12,218 | 300 | 7,964 | |
| 300 | 7,964 | |||
| 300 | 7,964 | |||
| 10.12.2025 | 17:19:27,071 | 376 | 7,96 | |
| 251 | 7,96 | |||
| 376 | 7,96 | |||
| 125 | 7,96 | |||
| 10.12.2025 | 17:16:10,764 | 10 | 7,968 | |
| 10 | 7,968 | |||
| 10 | 7,968 | |||
| 10.12.2025 | 17:14:39,941 | 238 | 7,972 | |
| 238 | 7,972 | |||
| 238 | 7,972 | |||
| 10.12.2025 | 17:14:29,979 | 80 | 7,974 | |
| 80 | 7,974 | |||
| 80 | 7,974 | |||
| 10.12.2025 | 17:13:48,825 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 10.12.2025 | 17:13:27,148 | 280 | 7,976 | |
| 280 | 7,976 | |||
| 280 | 7,976 | |||
| 10.12.2025 | 17:12:42,155 | 100 | 7,974 | |
| 100 | 7,974 | |||
| 100 | 7,974 | |||
| 10.12.2025 | 17:09:10,679 | 850 | 7,978 | |
| 850 | 7,978 | |||
| 850 | 7,978 | |||
| 10.12.2025 | 17:07:34,469 | 700 | 7,98 | |
| 700 | 7,98 | |||
| 700 | 7,98 | |||
| 10.12.2025 | 17:07:23,938 | 600 | 7,984 | |
| 600 | 7,984 | |||
| 600 | 7,984 | |||
| 10.12.2025 | 17:06:26,342 | 700 | 7,982 | |
| 700 | 7,982 | |||
| 700 | 7,982 | |||
| 10.12.2025 | 17:04:54,959 | 500 | 7,982 | |
| 500 | 7,982 | |||
| 500 | 7,982 | |||
| 10.12.2025 | 17:02:04,662 | 1 | 7,982 | |
| 1 | 7,982 | |||
| 1 | 7,982 | |||
| 10.12.2025 | 16:58:32,967 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 10.12.2025 | 16:58:21,880 | 1 000 | 7,974 | |
| 1 000 | 7,974 | |||
| 1 000 | 7,974 | |||
| 10.12.2025 | 16:55:47,221 | 10 | 7,98 | |
| 10 | 7,98 | |||
| 10 | 7,98 | |||
| 10.12.2025 | 16:51:49,287 | 900 | 7,974 | |
| 900 | 7,974 | |||
| 900 | 7,974 | |||
| 10.12.2025 | 16:49:52,642 | 35 | 7,962 | |
| 35 | 7,962 | |||
| 35 | 7,962 | |||
| 10.12.2025 | 16:45:40,635 | 2 600 | 7,968 | |
| 2 600 | 7,968 | |||
| 2 600 | 7,968 | |||
| 10.12.2025 | 16:45:36,310 | 4 269 | 7,954 | |
| 1 000 | 7,954 | |||
| 2 469 | 7,954 | |||
| 4 269 | 7,954 | |||
| 400 | 7,954 | |||
| 200 | 7,954 | |||
| 200 | 7,954 | |||
| 10.12.2025 | 16:44:32,514 | 3 100 | 7,948 | |
| 2 600 | 7,948 | |||
| 2 780 | 7,948 | |||
| 200 | 7,948 | |||
| 120 | 7,948 | |||
| 200 | 7,948 | |||
| 100 | 7,948 | |||
| 200 | 7,948 | |||
| 10.12.2025 | 16:44:29,360 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 10.12.2025 | 16:44:29,261 | 47 | 7,978 | |
| 47 | 7,978 | |||
| 47 | 7,978 | |||
| 10.12.2025 | 16:43:51,442 | 2 653 | 7,98 | |
| 53 | 7,98 | |||
| 1 653 | 7,98 | |||
| 2 600 | 7,98 | |||
| 1 000 | 7,98 | |||
| 10.12.2025 | 16:43:51,321 | 2 600 | 7,98 | |
| 1 500 | 7,98 | |||
| 2 600 | 7,98 | |||
| 1 000 | 7,98 | |||
| 100 | 7,98 | |||
| 10.12.2025 | 16:43:00,508 | 83 | 7,984 | |
| 83 | 7,984 | |||
| 83 | 7,984 | |||
| 10.12.2025 | 16:40:09,773 | 2 600 | 7,988 | |
| 2 600 | 7,988 | |||
| 2 600 | 7,988 | |||
| 10.12.2025 | 16:40:09,433 | 1 045 | 7,99 | |
| 1 045 | 7,99 | |||
| 750 | 7,99 | |||
| 295 | 7,99 | |||
| 10.12.2025 | 16:40:09,378 | 2 600 | 7,99 | |
| 2 600 | 7,99 | |||
| 2 600 | 7,99 | |||
| 10.12.2025 | 16:37:59,599 | 50 | 7,992 | |
| 50 | 7,992 | |||
| 50 | 7,992 | |||
| 10.12.2025 | 16:35:38,041 | 2 600 | 7,99 | |
| 1 000 | 7,99 | |||
| 2 600 | 7,99 | |||
| 1 600 | 7,99 | |||
| 10.12.2025 | 16:35:22,681 | 3 050 | 7,99 | |
| 20 | 7,99 | |||
| 2 525 | 7,99 | |||
| 450 | 7,99 | |||
| 505 | 7,99 | |||
| 2 600 | 7,99 | |||
| 10.12.2025 | 16:35:22,500 | 2 600 | 7,99 | |
| 2 600 | 7,99 | |||
| 125 | 7,99 | |||
| 2 475 | 7,99 | |||
| 10.12.2025 | 16:34:57,220 | 1 | 7,994 | |
| 1 | 7,994 | |||
| 1 | 7,994 | |||
| 10.12.2025 | 16:33:29,499 | 5 | 7,998 | |
| 5 | 7,998 | |||
| 5 | 7,998 | |||
| 10.12.2025 | 16:32:01,450 | 1 250 | 7,998 | |
| 1 250 | 7,998 | |||
| 1 250 | 7,998 | |||
| 10.12.2025 | 16:31:40,530 | 50 | 7,996 | |
| 50 | 7,996 | |||
| 50 | 7,996 | |||
| 10.12.2025 | 16:31:16,110 | 720 | 7,998 | |
| 720 | 7,998 | |||
| 720 | 7,998 | |||
| 10.12.2025 | 16:30:36,560 | 1 | 7,998 | |
| 1 | 7,998 | |||
| 1 | 7,998 | |||
| 10.12.2025 | 16:30:34,524 | 300 | 7,994 | |
| 300 | 7,994 | |||
| 300 | 7,994 | |||
| 10.12.2025 | 16:30:34,469 | 2 700 | 7,994 | |
| 2 700 | 7,994 | |||
| 2 700 | 7,994 | |||
| 10.12.2025 | 16:30:06,701 | 1 350 | 8,00 | |
| 1 000 | 8,00 | |||
| 300 | 8,00 | |||
| 950 | 8,00 | |||
| 50 | 8,00 | |||
| 400 | 8,00 | |||
| 10.12.2025 | 16:30:06,623 | 2 500 | 8,00 | |
| 2 000 | 8,00 | |||
| 2 500 | 8,00 | |||
| 500 | 8,00 | |||
| 10.12.2025 | 16:29:57,323 | 150 | 8,01 | |
| 150 | 8,01 | |||
| 150 | 8,01 | |||
| 10.12.2025 | 16:29:05,575 | 426 | 8,014 | |
| 426 | 8,014 | |||
| 426 | 8,014 | |||
| 10.12.2025 | 16:27:57,747 | 2 500 | 8,018 | |
| 2 500 | 8,018 | |||
| 2 500 | 8,018 | |||
| 10.12.2025 | 16:26:58,971 | 40 | 8,02 | |
| 40 | 8,02 | |||
| 40 | 8,02 | |||
| 10.12.2025 | 16:26:40,757 | 2 000 | 8,02 | |
| 2 000 | 8,02 | |||
| 2 000 | 8,02 | |||
| 10.12.2025 | 16:26:20,316 | 222 | 8,02 | |
| 222 | 8,02 | |||
| 222 | 8,02 | |||
| 10.12.2025 | 16:25:00,820 | 2 000 | 8,026 | |
| 2 000 | 8,026 | |||
| 2 000 | 8,026 | |||
| 10.12.2025 | 16:22:20,524 | 3 | 8,028 | |
| 3 | 8,028 | |||
| 3 | 8,028 | |||
| 10.12.2025 | 16:21:29,516 | 291 | 8,02 | |
| 291 | 8,02 | |||
| 291 | 8,02 | |||
| 10.12.2025 | 16:19:09,273 | 500 | 8,024 | |
| 500 | 8,024 | |||
| 500 | 8,024 | |||
| 10.12.2025 | 16:18:51,568 | 8 | 8,024 | |
| 8 | 8,024 | |||
| 8 | 8,024 | |||
| 10.12.2025 | 16:17:35,678 | 950 | 8,026 | |
| 950 | 8,026 | |||
| 950 | 8,026 | |||
| 10.12.2025 | 16:14:42,194 | 125 | 8,012 | |
| 125 | 8,012 | |||
| 125 | 8,012 | |||
| 10.12.2025 | 16:14:31,146 | 1 000 | 8,014 | |
| 1 000 | 8,014 | |||
| 1 000 | 8,014 | |||
| 10.12.2025 | 16:12:58,862 | 100 | 8,024 | |
| 100 | 8,024 | |||
| 100 | 8,024 | |||
| 10.12.2025 | 16:12:45,463 | 400 | 8,024 | |
| 400 | 8,024 | |||
| 400 | 8,024 | |||
| 10.12.2025 | 16:12:35,235 | 200 | 8,026 | |
| 200 | 8,026 | |||
| 200 | 8,026 | |||
| 10.12.2025 | 16:12:29,803 | 533 | 8,022 | |
| 533 | 8,022 | |||
| 533 | 8,022 | |||
| 10.12.2025 | 16:11:30,503 | 50 | 8,028 | |
| 50 | 8,028 | |||
| 50 | 8,028 | |||
| 10.12.2025 | 16:10:15,937 | 1 350 | 8,026 | |
| 1 350 | 8,026 | |||
| 1 350 | 8,026 | |||
| 10.12.2025 | 16:05:35,831 | 1 | 8,046 | |
| 1 | 8,046 | |||
| 1 | 8,046 | |||
| 10.12.2025 | 16:05:28,195 | 500 | 8,042 | |
| 500 | 8,042 | |||
| 500 | 8,042 | |||
| 10.12.2025 | 16:05:15,905 | 374 | 8,038 | |
| 374 | 8,038 | |||
| 374 | 8,038 | |||
| 10.12.2025 | 16:02:55,416 | 11 | 8,042 | |
| 11 | 8,042 | |||
| 11 | 8,042 | |||
| 10.12.2025 | 16:02:09,781 | 812 | 8,044 | |
| 812 | 8,044 | |||
| 812 | 8,044 | |||
| 10.12.2025 | 16:01:22,236 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 10.12.2025 | 16:00:51,780 | 2 500 | 8,052 | |
| 2 500 | 8,052 | |||
| 2 500 | 8,052 | |||
| 10.12.2025 | 16:00:17,111 | 2 500 | 8,054 | |
| 2 500 | 8,054 | |||
| 2 500 | 8,054 | |||
| 10.12.2025 | 16:00:03,777 | 2 | 8,054 | |
| 2 | 8,054 | |||
| 2 | 8,054 | |||
| 10.12.2025 | 15:58:02,843 | 350 | 8,052 | |
| 350 | 8,052 | |||
| 350 | 8,052 | |||
| 10.12.2025 | 15:55:36,858 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 10.12.2025 | 15:55:16,221 | 400 | 8,048 | |
| 400 | 8,048 | |||
| 400 | 8,048 | |||
| 10.12.2025 | 15:50:30,766 | 500 | 8,036 | |
| 500 | 8,036 | |||
| 500 | 8,036 | |||
| 10.12.2025 | 15:48:18,234 | 2 000 | 8,034 | |
| 2 000 | 8,034 | |||
| 2 000 | 8,034 | |||
| 10.12.2025 | 15:47:04,039 | 81 | 8,04 | |
| 81 | 8,04 | |||
| 81 | 8,04 | |||
| 10.12.2025 | 15:45:44,171 | 2 500 | 8,044 | |
| 2 500 | 8,044 | |||
| 2 500 | 8,044 | |||
| 10.12.2025 | 15:45:30,735 | 1 | 8,044 | |
| 1 | 8,044 | |||
| 1 | 8,044 | |||
| 10.12.2025 | 15:42:28,859 | 3 | 8,052 | |
| 3 | 8,052 | |||
| 3 | 8,052 | |||
| 10.12.2025 | 15:42:02,684 | 7 | 8,056 | |
| 7 | 8,056 | |||
| 7 | 8,056 | |||
| 10.12.2025 | 15:39:48,605 | 52 | 8,052 | |
| 52 | 8,052 | |||
| 52 | 8,052 | |||
| 10.12.2025 | 15:36:26,145 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 10.12.2025 | 15:34:47,032 | 2 500 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 500 | 8,05 | |||
| 10.12.2025 | 15:33:12,035 | 99 | 8,048 | |
| 99 | 8,048 | |||
| 99 | 8,048 | |||
| 10.12.2025 | 15:30:36,005 | 24 720 | 8,022 | |
| 24 720 | 8,022 | |||
| 24 720 | 8,022 | |||
| 10.12.2025 | 15:30:24,367 | 2 500 | 8,052 | |
| 2 500 | 8,052 | |||
| 2 500 | 8,052 | |||
| 10.12.2025 | 15:30:24,168 | 2 500 | 8,052 | |
| 2 500 | 8,052 | |||
| 2 500 | 8,052 | |||
| 10.12.2025 | 15:29:57,642 | 200 | 8,058 | |
| 200 | 8,058 | |||
| 200 | 8,058 | |||
| 10.12.2025 | 15:28:58,357 | 1 250 | 8,05 | |
| 1 250 | 8,05 | |||
| 1 250 | 8,05 | |||
| 10.12.2025 | 15:26:25,922 | 2 500 | 8,048 | |
| 2 500 | 8,048 | |||
| 2 500 | 8,048 | |||
| 10.12.2025 | 15:23:44,116 | 2 000 | 8,056 | |
| 2 000 | 8,056 | |||
| 2 000 | 8,056 | |||
| 10.12.2025 | 15:23:03,339 | 2 500 | 8,048 | |
| 2 500 | 8,048 | |||
| 2 500 | 8,048 | |||
| 10.12.2025 | 15:22:37,397 | 1 200 | 8,046 | |
| 1 200 | 8,046 | |||
| 1 200 | 8,046 | |||
| 10.12.2025 | 15:22:25,560 | 2 000 | 8,046 | |
| 2 000 | 8,046 | |||
| 2 000 | 8,046 | |||
| 10.12.2025 | 15:22:05,037 | 1 | 8,052 | |
| 1 | 8,052 | |||
| 1 | 8,052 | |||
| 10.12.2025 | 15:21:54,170 | 700 | 8,052 | |
| 700 | 8,052 | |||
| 700 | 8,052 | |||
| 10.12.2025 | 15:20:34,078 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 10.12.2025 | 15:11:57,371 | 100 | 8,052 | |
| 100 | 8,052 | |||
| 100 | 8,052 | |||
| 10.12.2025 | 15:10:43,003 | 2 500 | 8,052 | |
| 2 500 | 8,052 | |||
| 2 500 | 8,052 | |||
| 10.12.2025 | 15:09:45,985 | 300 | 8,05 | |
| 300 | 8,05 | |||
| 300 | 8,05 | |||
| 10.12.2025 | 15:08:09,979 | 2 477 | 8,056 | |
| 2 477 | 8,056 | |||
| 2 477 | 8,056 | |||
| 10.12.2025 | 15:05:46,015 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 10.12.2025 | 15:05:27,696 | 100 | 8,052 | |
| 100 | 8,052 | |||
| 100 | 8,052 | |||
| 10.12.2025 | 15:04:01,778 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.12.2025 | 15:00:48,750 | 3 000 | 8,04 | |
| 3 000 | 8,04 | |||
| 3 000 | 8,04 | |||
| 10.12.2025 | 14:58:25,521 | 16 | 8,046 | |
| 16 | 8,046 | |||
| 16 | 8,046 | |||
| 10.12.2025 | 14:58:22,206 | 14 | 8,048 | |
| 14 | 8,048 | |||
| 14 | 8,048 | |||
| 10.12.2025 | 14:58:03,771 | 4 400 | 8,044 | |
| 4 400 | 8,044 | |||
| 4 400 | 8,044 | |||
| 10.12.2025 | 14:57:56,043 | 2 500 | 8,046 | |
| 2 500 | 8,046 | |||
| 2 500 | 8,046 | |||
| 10.12.2025 | 14:53:33,756 | 6 | 8,046 | |
| 6 | 8,046 | |||
| 6 | 8,046 | |||
| 10.12.2025 | 14:50:15,752 | 2 860 | 8,05 | |
| 2 065 | 8,05 | |||
| 795 | 8,05 | |||
| 2 860 | 8,05 | |||
| 10.12.2025 | 14:50:01,920 | 2 500 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 500 | 8,05 | |||
| 10.12.2025 | 14:49:44,792 | 2 500 | 8,05 | |
| 2 500 | 8,05 | |||
| 2 500 | 8,05 | |||
| 10.12.2025 | 14:40:46,501 | 600 | 8,052 | |
| 600 | 8,052 | |||
| 600 | 8,052 | |||
| 10.12.2025 | 14:39:23,172 | 500 | 8,052 | |
| 500 | 8,052 | |||
| 500 | 8,052 | |||
| 10.12.2025 | 14:38:07,334 | 2 500 | 8,054 | |
| 2 500 | 8,054 | |||
| 2 500 | 8,054 | |||
| 10.12.2025 | 14:35:17,000 | 2 500 | 8,052 | |
| 2 500 | 8,052 | |||
| 2 500 | 8,052 | |||
| 10.12.2025 | 14:33:46,079 | 2 500 | 8,054 | |
| 2 500 | 8,054 | |||
| 2 500 | 8,054 | |||
| 10.12.2025 | 14:27:25,772 | 1 250 | 8,066 | |
| 1 250 | 8,066 | |||
| 1 250 | 8,066 | |||
| 10.12.2025 | 14:27:01,586 | 1 500 | 8,07 | |
| 1 000 | 8,07 | |||
| 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 10.12.2025 | 14:25:32,608 | 2 500 | 8,07 | |
| 2 500 | 8,07 | |||
| 2 500 | 8,07 | |||
| 10.12.2025 | 14:22:33,104 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 10.12.2025 | 14:22:25,131 | 2 360 | 8,06 | |
| 2 360 | 8,06 | |||
| 2 360 | 8,06 | |||
| 10.12.2025 | 14:21:12,706 | 510 | 8,056 | |
| 510 | 8,056 | |||
| 510 | 8,056 | |||
| 10.12.2025 | 14:20:58,082 | 300 | 8,058 | |
| 300 | 8,058 | |||
| 300 | 8,058 | |||
| 10.12.2025 | 14:20:19,836 | 20 | 8,058 | |
| 20 | 8,058 | |||
| 20 | 8,058 | |||
| 10.12.2025 | 14:19:32,864 | 2 500 | 8,058 | |
| 2 500 | 8,058 | |||
| 2 500 | 8,058 | |||
| 10.12.2025 | 14:15:44,769 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 10.12.2025 | 14:15:43,377 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 140 | 8,06 | |||
| 360 | 8,06 | |||
| 10.12.2025 | 14:15:33,281 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 10.12.2025 | 14:15:33,206 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 10.12.2025 | 14:15:30,406 | 400 | 8,058 | |
| 400 | 8,058 | |||
| 400 | 8,058 | |||
| 10.12.2025 | 14:14:57,063 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 10.12.2025 | 14:14:11,956 | 600 | 8,058 | |
| 600 | 8,058 | |||
| 600 | 8,058 | |||
| 10.12.2025 | 14:12:46,458 | 200 | 8,058 | |
| 200 | 8,058 | |||
| 200 | 8,058 | |||
| 10.12.2025 | 14:10:40,819 | 492 | 8,054 | |
| 492 | 8,054 | |||
| 492 | 8,054 | |||
| 10.12.2025 | 14:06:47,107 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 10.12.2025 | 14:06:04,104 | 315 | 8,048 | |
| 315 | 8,048 | |||
| 315 | 8,048 | |||
| 10.12.2025 | 14:05:08,708 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 10.12.2025 | 14:01:35,095 | 150 | 8,048 | |
| 150 | 8,048 | |||
| 150 | 8,048 | |||
| 10.12.2025 | 13:59:36,779 | 13 | 8,048 | |
| 13 | 8,048 | |||
| 13 | 8,048 | |||
| 10.12.2025 | 13:58:14,451 | 125 | 8,044 | |
| 125 | 8,044 | |||
| 125 | 8,044 | |||
| 10.12.2025 | 13:56:14,674 | 15 | 8,038 | |
| 15 | 8,038 | |||
| 15 | 8,038 | |||
| 10.12.2025 | 13:55:42,427 | 1 000 | 8,036 | |
| 1 000 | 8,036 | |||
| 1 000 | 8,036 | |||
| 10.12.2025 | 13:53:32,239 | 500 | 8,038 | |
| 500 | 8,038 | |||
| 500 | 8,038 | |||
| 10.12.2025 | 13:45:30,492 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 10.12.2025 | 13:45:27,009 | 1 075 | 8,04 | |
| 1 075 | 8,04 | |||
| 1 075 | 8,04 | |||
| 10.12.2025 | 13:41:33,808 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 10.12.2025 | 13:41:33,340 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 10.12.2025 | 13:41:32,484 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 10.12.2025 | 13:40:24,811 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 10.12.2025 | 13:35:12,907 | 400 | 8,05 | |
| 400 | 8,05 | |||
| 400 | 8,05 | |||
| 10.12.2025 | 13:34:25,531 | 140 | 8,048 | |
| 140 | 8,048 | |||
| 140 | 8,048 | |||
| 10.12.2025 | 13:29:38,885 | 12 | 8,056 | |
| 12 | 8,056 | |||
| 12 | 8,056 | |||
| 10.12.2025 | 13:27:58,774 | 24 | 8,054 | |
| 24 | 8,054 | |||
| 24 | 8,054 | |||
| 10.12.2025 | 13:21:28,160 | 940 | 8,046 | |
| 940 | 8,046 | |||
| 940 | 8,046 | |||
| 10.12.2025 | 13:18:59,118 | 3 | 8,048 | |
| 3 | 8,048 | |||
| 3 | 8,048 | |||
| 10.12.2025 | 13:17:26,406 | 5 360 | 8,05 | |
| 5 360 | 8,05 | |||
| 5 360 | 8,05 | |||
| 10.12.2025 | 13:17:18,094 | 2 500 | 8,048 | |
| 2 500 | 8,048 | |||
| 2 500 | 8,048 | |||
| 10.12.2025 | 13:17:04,185 | 3 | 8,048 | |
| 3 | 8,048 | |||
| 3 | 8,048 | |||
| 10.12.2025 | 13:16:20,046 | 284 | 8,046 | |
| 284 | 8,046 | |||
| 284 | 8,046 | |||
| 10.12.2025 | 13:15:50,859 | 240 | 8,046 | |
| 240 | 8,046 | |||
| 240 | 8,046 | |||
| 10.12.2025 | 13:14:33,923 | 12 | 8,048 | |
| 12 | 8,048 | |||
| 12 | 8,048 | |||
| 10.12.2025 | 13:12:27,947 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 10.12.2025 | 13:07:41,959 | 250 | 8,056 | |
| 250 | 8,056 | |||
| 250 | 8,056 | |||
| 10.12.2025 | 13:06:00,415 | 1 789 | 8,052 | |
| 1 789 | 8,052 | |||
| 1 789 | 8,052 | |||
| 10.12.2025 | 13:05:55,130 | 2 100 | 8,05 | |
| 2 100 | 8,05 | |||
| 2 100 | 8,05 | |||
| 10.12.2025 | 13:04:15,247 | 350 | 8,044 | |
| 350 | 8,044 | |||
| 350 | 8,044 | |||
| 10.12.2025 | 13:04:02,401 | 350 | 8,046 | |
| 350 | 8,046 | |||
| 350 | 8,046 | |||
| 10.12.2025 | 13:02:54,281 | 1 240 | 8,05 | |
| 1 005 | 8,05 | |||
| 235 | 8,05 | |||
| 1 240 | 8,05 | |||
| 10.12.2025 | 13:01:06,280 | 3 | 8,062 | |
| 3 | 8,062 | |||
| 3 | 8,062 | |||
| 10.12.2025 | 12:57:27,890 | 1 | 8,058 | |
| 1 | 8,058 | |||
| 1 | 8,058 | |||
| 10.12.2025 | 12:54:53,265 | 2 500 | 8,058 | |
| 2 500 | 8,058 | |||
| 2 500 | 8,058 | |||
| 10.12.2025 | 12:51:12,819 | 1 | 8,06 | |
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 10.12.2025 | 12:50:28,084 | 2 | 8,052 | |
| 2 | 8,052 | |||
| 2 | 8,052 | |||
| 10.12.2025 | 12:47:51,736 | 300 | 8,056 | |
| 300 | 8,056 | |||
| 300 | 8,056 | |||
| 10.12.2025 | 12:46:10,251 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 10.12.2025 | 12:45:10,230 | 1 500 | 8,054 | |
| 1 500 | 8,054 | |||
| 1 500 | 8,054 | |||
| 10.12.2025 | 12:43:55,678 | 2 500 | 8,052 | |
| 2 500 | 8,052 | |||
| 2 500 | 8,052 | |||
| 10.12.2025 | 12:43:46,139 | 300 | 8,052 | |
| 300 | 8,052 | |||
| 300 | 8,052 | |||
| 10.12.2025 | 12:43:39,261 | 2 000 | 8,052 | |
| 2 000 | 8,052 | |||
| 2 000 | 8,052 | |||
| 10.12.2025 | 12:43:21,375 | 760 | 8,052 | |
| 760 | 8,052 | |||
| 760 | 8,052 | |||
| 10.12.2025 | 12:42:15,886 | 1 660 | 8,06 | |
| 1 400 | 8,06 | |||
| 260 | 8,06 | |||
| 1 660 | 8,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

