Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
414
6,476
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:27:33,191 | 54 | 6,476 | |
| 54 | 6,476 | |||
| 54 | 6,476 | |||
| 06.05.2025 | 10:27:24,301 | 340 | 6,478 | |
| 340 | 6,478 | |||
| 340 | 6,478 | |||
| 06.05.2025 | 10:27:12,400 | 12 | 6,476 | |
| 12 | 6,476 | |||
| 12 | 6,476 | |||
| 06.05.2025 | 10:27:03,924 | 31 200 | 6,484 | |
| 31 200 | 6,484 | |||
| 31 200 | 6,484 | |||
| 06.05.2025 | 10:26:41,732 | 2 800 | 6,484 | |
| 2 800 | 6,484 | |||
| 2 800 | 6,484 | |||
| 06.05.2025 | 10:26:27,242 | 77 600 | 6,462 | |
| 77 600 | 6,462 | |||
| 77 600 | 6,462 | |||
| 06.05.2025 | 10:26:06,703 | 1 200 | 6,48 | |
| 1 200 | 6,48 | |||
| 1 200 | 6,48 | |||
| 06.05.2025 | 10:25:52,162 | 1 200 | 6,48 | |
| 1 200 | 6,48 | |||
| 1 200 | 6,48 | |||
| 06.05.2025 | 10:25:44,876 | 6 | 6,482 | |
| 6 | 6,482 | |||
| 6 | 6,482 | |||
| 06.05.2025 | 10:25:44,809 | 50 | 6,484 | |
| 50 | 6,484 | |||
| 50 | 6,484 | |||
| 06.05.2025 | 10:25:41,188 | 17 | 6,476 | |
| 17 | 6,476 | |||
| 17 | 6,476 | |||
| 06.05.2025 | 10:24:57,472 | 98 200 | 6,46 | |
| 98 200 | 6,46 | |||
| 97 620 | 6,46 | |||
| 500 | 6,46 | |||
| 80 | 6,46 | |||
| 06.05.2025 | 10:24:49,348 | 1 800 | 6,482 | |
| 1 800 | 6,482 | |||
| 1 800 | 6,482 | |||
| 06.05.2025 | 10:24:15,072 | 10 | 6,474 | |
| 10 | 6,474 | |||
| 10 | 6,474 | |||
| 06.05.2025 | 10:24:14,046 | 27 | 6,478 | |
| 27 | 6,478 | |||
| 27 | 6,478 | |||
| 06.05.2025 | 10:23:57,177 | 1 200 | 6,474 | |
| 1 200 | 6,474 | |||
| 1 200 | 6,474 | |||
| 06.05.2025 | 10:23:21,716 | 70 | 6,476 | |
| 70 | 6,476 | |||
| 70 | 6,476 | |||
| 06.05.2025 | 10:23:14,255 | 500 | 6,474 | |
| 500 | 6,474 | |||
| 500 | 6,474 | |||
| 06.05.2025 | 10:23:11,163 | 540 | 6,474 | |
| 540 | 6,474 | |||
| 540 | 6,474 | |||
| 06.05.2025 | 10:22:57,166 | 38 | 6,472 | |
| 38 | 6,472 | |||
| 38 | 6,472 | |||
| 06.05.2025 | 10:22:57,100 | 29 | 6,472 | |
| 29 | 6,472 | |||
| 29 | 6,472 | |||
| 06.05.2025 | 10:22:43,390 | 37 700 | 6,474 | |
| 33 000 | 6,474 | |||
| 37 700 | 6,474 | |||
| 4 700 | 6,474 | |||
| 06.05.2025 | 10:22:09,021 | 10 000 | 6,474 | |
| 10 000 | 6,474 | |||
| 10 000 | 6,474 | |||
| 06.05.2025 | 10:21:51,768 | 2 300 | 6,474 | |
| 2 300 | 6,474 | |||
| 2 300 | 6,474 | |||
| 06.05.2025 | 10:21:49,647 | 1 000 | 6,474 | |
| 1 000 | 6,474 | |||
| 1 000 | 6,474 | |||
| 06.05.2025 | 10:21:46,437 | 2 | 6,472 | |
| 2 | 6,472 | |||
| 2 | 6,472 | |||
| 06.05.2025 | 10:21:26,693 | 6 | 6,472 | |
| 1 | 6,472 | |||
| 6 | 6,472 | |||
| 5 | 6,472 | |||
| 06.05.2025 | 10:20:57,029 | 2 | 6,472 | |
| 2 | 6,472 | |||
| 2 | 6,472 | |||
| 06.05.2025 | 10:20:56,557 | 2 400 | 6,474 | |
| 2 400 | 6,474 | |||
| 2 400 | 6,474 | |||
| 06.05.2025 | 10:20:53,943 | 300 | 6,474 | |
| 300 | 6,474 | |||
| 300 | 6,474 | |||
| 06.05.2025 | 10:20:48,232 | 1 | 6,474 | |
| 1 | 6,474 | |||
| 1 | 6,474 | |||
| 06.05.2025 | 10:20:47,904 | 5 | 6,472 | |
| 5 | 6,472 | |||
| 5 | 6,472 | |||
| 06.05.2025 | 10:20:47,783 | 3 | 6,472 | |
| 3 | 6,472 | |||
| 3 | 6,472 | |||
| 06.05.2025 | 10:20:45,719 | 352 | 6,47 | |
| 352 | 6,47 | |||
| 352 | 6,47 | |||
| 06.05.2025 | 10:20:39,057 | 2 800 | 6,47 | |
| 2 800 | 6,47 | |||
| 2 800 | 6,47 | |||
| 06.05.2025 | 10:20:20,755 | 15 | 6,47 | |
| 15 | 6,47 | |||
| 15 | 6,47 | |||
| 06.05.2025 | 10:20:11,772 | 2 | 6,472 | |
| 2 | 6,472 | |||
| 2 | 6,472 | |||
| 06.05.2025 | 10:20:10,843 | 4 | 6,47 | |
| 4 | 6,47 | |||
| 4 | 6,47 | |||
| 06.05.2025 | 10:20:07,656 | 60 | 6,472 | |
| 60 | 6,472 | |||
| 60 | 6,472 | |||
| 06.05.2025 | 10:20:00,682 | 7 | 6,478 | |
| 7 | 6,478 | |||
| 7 | 6,478 | |||
| 06.05.2025 | 10:19:59,317 | 23 | 6,478 | |
| 23 | 6,478 | |||
| 23 | 6,478 | |||
| 06.05.2025 | 10:19:48,335 | 32 | 6,478 | |
| 32 | 6,478 | |||
| 32 | 6,478 | |||
| 06.05.2025 | 10:19:30,480 | 5 | 6,478 | |
| 5 | 6,478 | |||
| 5 | 6,478 | |||
| 06.05.2025 | 10:19:28,439 | 500 | 6,48 | |
| 500 | 6,48 | |||
| 500 | 6,48 | |||
| 06.05.2025 | 10:19:25,416 | 1 | 6,478 | |
| 1 | 6,478 | |||
| 1 | 6,478 | |||
| 06.05.2025 | 10:19:20,815 | 8 | 6,48 | |
| 8 | 6,48 | |||
| 8 | 6,48 | |||
| 06.05.2025 | 10:19:16,130 | 4 | 6,48 | |
| 4 | 6,48 | |||
| 4 | 6,48 | |||
| 06.05.2025 | 10:18:43,680 | 12 | 6,48 | |
| 12 | 6,48 | |||
| 12 | 6,48 | |||
| 06.05.2025 | 10:18:25,001 | 1 | 6,478 | |
| 1 | 6,478 | |||
| 1 | 6,478 | |||
| 06.05.2025 | 10:18:24,148 | 1 | 6,478 | |
| 1 | 6,478 | |||
| 1 | 6,478 | |||
| 06.05.2025 | 10:18:18,384 | 7 | 6,478 | |
| 7 | 6,478 | |||
| 7 | 6,478 | |||
| 06.05.2025 | 10:18:18,076 | 6 | 6,478 | |
| 6 | 6,478 | |||
| 6 | 6,478 | |||
| 06.05.2025 | 10:17:55,779 | 2 100 | 6,476 | |
| 2 100 | 6,476 | |||
| 2 100 | 6,476 | |||
| 06.05.2025 | 10:17:46,625 | 8 | 6,474 | |
| 8 | 6,474 | |||
| 8 | 6,474 | |||
| 06.05.2025 | 10:17:31,821 | 1 000 | 6,478 | |
| 1 000 | 6,478 | |||
| 1 000 | 6,478 | |||
| 06.05.2025 | 10:17:31,298 | 8 | 6,476 | |
| 8 | 6,476 | |||
| 8 | 6,476 | |||
| 06.05.2025 | 10:17:27,855 | 700 | 6,472 | |
| 700 | 6,472 | |||
| 700 | 6,472 | |||
| 06.05.2025 | 10:17:10,558 | 1 | 6,474 | |
| 1 | 6,474 | |||
| 1 | 6,474 | |||
| 06.05.2025 | 10:17:08,233 | 100 | 6,474 | |
| 100 | 6,474 | |||
| 100 | 6,474 | |||
| 06.05.2025 | 10:17:02,674 | 150 | 6,478 | |
| 150 | 6,478 | |||
| 150 | 6,478 | |||
| 06.05.2025 | 10:16:58,648 | 3 | 6,478 | |
| 3 | 6,478 | |||
| 3 | 6,478 | |||
| 06.05.2025 | 10:16:24,181 | 1 | 6,48 | |
| 1 | 6,48 | |||
| 1 | 6,48 | |||
| 06.05.2025 | 10:15:48,367 | 41 | 6,492 | |
| 29 | 6,492 | |||
| 41 | 6,492 | |||
| 12 | 6,492 | |||
| 06.05.2025 | 10:14:51,244 | 1 300 | 6,498 | |
| 1 300 | 6,498 | |||
| 1 300 | 6,498 | |||
| 06.05.2025 | 10:14:46,018 | 1 | 6,498 | |
| 1 | 6,498 | |||
| 1 | 6,498 | |||
| 06.05.2025 | 10:14:42,519 | 17 | 6,496 | |
| 17 | 6,496 | |||
| 7 | 6,496 | |||
| 10 | 6,496 | |||
| 06.05.2025 | 10:14:37,426 | 904 | 6,494 | |
| 904 | 6,494 | |||
| 904 | 6,494 | |||
| 06.05.2025 | 10:14:16,133 | 2 | 6,496 | |
| 2 | 6,496 | |||
| 2 | 6,496 | |||
| 06.05.2025 | 10:13:56,569 | 1 | 6,494 | |
| 1 | 6,494 | |||
| 1 | 6,494 | |||
| 06.05.2025 | 10:13:53,953 | 1 000 | 6,496 | |
| 1 000 | 6,496 | |||
| 1 000 | 6,496 | |||
| 06.05.2025 | 10:13:39,355 | 1 | 6,496 | |
| 1 | 6,496 | |||
| 1 | 6,496 | |||
| 06.05.2025 | 10:13:19,460 | 11 | 6,494 | |
| 11 | 6,494 | |||
| 11 | 6,494 | |||
| 06.05.2025 | 10:13:14,310 | 10 600 | 6,48 | |
| 3 500 | 6,48 | |||
| 310 | 6,48 | |||
| 10 600 | 6,48 | |||
| 6 790 | 6,48 | |||
| 06.05.2025 | 10:13:06,190 | 1 600 | 6,496 | |
| 1 600 | 6,496 | |||
| 1 600 | 6,496 | |||
| 06.05.2025 | 10:13:03,623 | 2 800 | 6,498 | |
| 2 800 | 6,498 | |||
| 2 800 | 6,498 | |||
| 06.05.2025 | 10:13:01,606 | 1 | 6,498 | |
| 1 | 6,498 | |||
| 1 | 6,498 | |||
| 06.05.2025 | 10:12:55,130 | 25 | 6,50 | |
| 25 | 6,50 | |||
| 25 | 6,50 | |||
| 06.05.2025 | 10:12:40,839 | 1 | 6,492 | |
| 1 | 6,492 | |||
| 1 | 6,492 | |||
| 06.05.2025 | 10:12:37,729 | 2 | 6,492 | |
| 2 | 6,492 | |||
| 2 | 6,492 | |||
| 06.05.2025 | 10:12:37,380 | 9 | 6,492 | |
| 9 | 6,492 | |||
| 9 | 6,492 | |||
| 06.05.2025 | 10:12:01,223 | 66 | 6,488 | |
| 66 | 6,488 | |||
| 66 | 6,488 | |||
| 06.05.2025 | 10:11:55,961 | 54 | 6,486 | |
| 54 | 6,486 | |||
| 54 | 6,486 | |||
| 06.05.2025 | 10:11:55,584 | 400 | 6,49 | |
| 400 | 6,49 | |||
| 400 | 6,49 | |||
| 06.05.2025 | 10:11:55,445 | 10 400 | 6,488 | |
| 70 | 6,488 | |||
| 1 000 | 6,488 | |||
| 240 | 6,488 | |||
| 110 | 6,488 | |||
| 770 | 6,488 | |||
| 8 000 | 6,488 | |||
| 7 100 | 6,488 | |||
| 800 | 6,488 | |||
| 160 | 6,488 | |||
| 1 200 | 6,488 | |||
| 150 | 6,488 | |||
| 1 200 | 6,488 | |||
| 06.05.2025 | 10:11:51,323 | 2 800 | 6,50 | |
| 2 800 | 6,50 | |||
| 2 800 | 6,50 | |||
| 06.05.2025 | 10:11:40,925 | 2 800 | 6,502 | |
| 2 800 | 6,502 | |||
| 2 800 | 6,502 | |||
| 06.05.2025 | 10:11:31,699 | 1 100 | 6,502 | |
| 1 100 | 6,502 | |||
| 1 100 | 6,502 | |||
| 06.05.2025 | 10:11:30,585 | 115 | 6,506 | |
| 115 | 6,506 | |||
| 115 | 6,506 | |||
| 06.05.2025 | 10:11:30,172 | 250 | 6,506 | |
| 250 | 6,506 | |||
| 250 | 6,506 | |||
| 06.05.2025 | 10:11:21,386 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 06.05.2025 | 10:11:21,304 | 900 | 6,512 | |
| 900 | 6,512 | |||
| 900 | 6,512 | |||
| 06.05.2025 | 10:11:21,246 | 1 | 6,514 | |
| 1 | 6,514 | |||
| 1 | 6,514 | |||
| 06.05.2025 | 10:11:05,670 | 1 | 6,516 | |
| 1 | 6,516 | |||
| 1 | 6,516 | |||
| 06.05.2025 | 10:10:46,119 | 1 | 6,516 | |
| 1 | 6,516 | |||
| 1 | 6,516 | |||
| 06.05.2025 | 10:10:32,231 | 450 | 6,52 | |
| 450 | 6,52 | |||
| 450 | 6,52 | |||
| 06.05.2025 | 10:10:23,109 | 35 | 6,52 | |
| 35 | 6,52 | |||
| 35 | 6,52 | |||
| 06.05.2025 | 10:10:13,746 | 8 | 6,522 | |
| 8 | 6,522 | |||
| 8 | 6,522 | |||
| 06.05.2025 | 10:10:01,060 | 28 | 6,52 | |
| 28 | 6,52 | |||
| 28 | 6,52 | |||
| 06.05.2025 | 10:09:51,749 | 200 | 6,52 | |
| 200 | 6,52 | |||
| 200 | 6,52 | |||
| 06.05.2025 | 10:09:45,898 | 4 | 6,526 | |
| 4 | 6,526 | |||
| 4 | 6,526 | |||
| 06.05.2025 | 10:09:31,726 | 7 | 6,526 | |
| 7 | 6,526 | |||
| 7 | 6,526 | |||
| 06.05.2025 | 10:09:31,317 | 920 | 6,526 | |
| 920 | 6,526 | |||
| 920 | 6,526 | |||
| 06.05.2025 | 10:09:26,988 | 150 | 6,528 | |
| 150 | 6,528 | |||
| 150 | 6,528 | |||
| 06.05.2025 | 10:09:06,877 | 76 | 6,526 | |
| 76 | 6,526 | |||
| 76 | 6,526 | |||
| 06.05.2025 | 10:09:03,855 | 13 | 6,526 | |
| 13 | 6,526 | |||
| 13 | 6,526 | |||
| 06.05.2025 | 10:08:59,639 | 28 300 | 6,578 | |
| 28 300 | 6,578 | |||
| 28 300 | 6,578 | |||
| 06.05.2025 | 10:08:43,344 | 1 900 | 6,532 | |
| 1 900 | 6,532 | |||
| 1 900 | 6,532 | |||
| 06.05.2025 | 10:08:42,334 | 14 | 6,526 | |
| 14 | 6,526 | |||
| 14 | 6,526 | |||
| 06.05.2025 | 10:08:39,377 | 1 200 | 6,526 | |
| 1 200 | 6,526 | |||
| 1 200 | 6,526 | |||
| 06.05.2025 | 10:08:30,443 | 3 | 6,522 | |
| 3 | 6,522 | |||
| 3 | 6,522 | |||
| 06.05.2025 | 10:08:19,143 | 8 | 6,524 | |
| 8 | 6,524 | |||
| 8 | 6,524 | |||
| 06.05.2025 | 10:08:15,225 | 23 | 6,52 | |
| 23 | 6,52 | |||
| 23 | 6,52 | |||
| 06.05.2025 | 10:07:56,128 | 13 | 6,52 | |
| 13 | 6,52 | |||
| 13 | 6,52 | |||
| 06.05.2025 | 10:07:08,012 | 27 | 6,516 | |
| 27 | 6,516 | |||
| 27 | 6,516 | |||
| 06.05.2025 | 10:06:54,628 | 4 | 6,516 | |
| 4 | 6,516 | |||
| 4 | 6,516 | |||
| 06.05.2025 | 10:06:51,684 | 9 | 6,52 | |
| 9 | 6,52 | |||
| 9 | 6,52 | |||
| 06.05.2025 | 10:06:42,443 | 100 | 6,522 | |
| 100 | 6,522 | |||
| 100 | 6,522 | |||
| 06.05.2025 | 10:06:32,999 | 17 | 6,518 | |
| 17 | 6,518 | |||
| 17 | 6,518 | |||
| 06.05.2025 | 10:06:14,055 | 1 000 | 6,52 | |
| 1 000 | 6,52 | |||
| 1 000 | 6,52 | |||
| 06.05.2025 | 10:06:13,556 | 2 | 6,522 | |
| 2 | 6,522 | |||
| 2 | 6,522 | |||
| 06.05.2025 | 10:05:52,690 | 31 | 6,524 | |
| 31 | 6,524 | |||
| 31 | 6,524 | |||
| 06.05.2025 | 10:05:38,947 | 2 | 6,52 | |
| 2 | 6,52 | |||
| 2 | 6,52 | |||
| 06.05.2025 | 10:05:38,883 | 2 | 6,52 | |
| 2 | 6,52 | |||
| 2 | 6,52 | |||
| 06.05.2025 | 10:05:23,462 | 19 | 6,518 | |
| 19 | 6,518 | |||
| 19 | 6,518 | |||
| 06.05.2025 | 10:05:12,766 | 1 | 6,52 | |
| 1 | 6,52 | |||
| 1 | 6,52 | |||
| 06.05.2025 | 10:04:30,846 | 27 | 6,526 | |
| 27 | 6,526 | |||
| 27 | 6,526 | |||
| 06.05.2025 | 10:04:20,305 | 600 | 6,532 | |
| 600 | 6,532 | |||
| 600 | 6,532 | |||
| 06.05.2025 | 10:04:11,231 | 14 | 6,53 | |
| 14 | 6,53 | |||
| 14 | 6,53 | |||
| 06.05.2025 | 10:03:50,243 | 2 000 | 6,528 | |
| 2 000 | 6,528 | |||
| 2 000 | 6,528 | |||
| 06.05.2025 | 10:03:50,157 | 820 | 6,528 | |
| 820 | 6,528 | |||
| 820 | 6,528 | |||
| 06.05.2025 | 10:03:44,722 | 575 | 6,53 | |
| 572 | 6,53 | |||
| 575 | 6,53 | |||
| 3 | 6,53 | |||
| 06.05.2025 | 10:03:31,148 | 1 200 | 6,532 | |
| 1 200 | 6,532 | |||
| 1 200 | 6,532 | |||
| 06.05.2025 | 10:03:31,093 | 1 200 | 6,532 | |
| 1 200 | 6,532 | |||
| 1 200 | 6,532 | |||
| 06.05.2025 | 10:03:24,303 | 1 | 6,532 | |
| 1 | 6,532 | |||
| 1 | 6,532 | |||
| 06.05.2025 | 10:03:11,902 | 86 | 6,532 | |
| 86 | 6,532 | |||
| 86 | 6,532 | |||
| 06.05.2025 | 10:03:06,928 | 150 | 6,536 | |
| 150 | 6,536 | |||
| 150 | 6,536 | |||
| 06.05.2025 | 10:03:03,051 | 200 | 6,536 | |
| 200 | 6,536 | |||
| 200 | 6,536 | |||
| 06.05.2025 | 10:02:57,220 | 2 160 | 6,54 | |
| 2 160 | 6,54 | |||
| 2 160 | 6,54 | |||
| 06.05.2025 | 10:02:23,939 | 10 | 6,548 | |
| 10 | 6,548 | |||
| 10 | 6,548 | |||
| 06.05.2025 | 10:02:23,588 | 27 | 6,548 | |
| 27 | 6,548 | |||
| 27 | 6,548 | |||
| 06.05.2025 | 10:02:15,979 | 13 219 | 6,55 | |
| 8 519 | 6,55 | |||
| 13 219 | 6,55 | |||
| 4 700 | 6,55 | |||
| 06.05.2025 | 10:02:01,794 | 2 800 | 6,55 | |
| 2 800 | 6,55 | |||
| 2 800 | 6,55 | |||
| 06.05.2025 | 10:01:58,057 | 2 800 | 6,55 | |
| 2 800 | 6,55 | |||
| 1 100 | 6,55 | |||
| 400 | 6,55 | |||
| 1 300 | 6,55 | |||
| 06.05.2025 | 10:01:56,489 | 2 800 | 6,55 | |
| 1 000 | 6,55 | |||
| 2 800 | 6,55 | |||
| 1 800 | 6,55 | |||
| 06.05.2025 | 10:01:45,112 | 135 | 6,552 | |
| 135 | 6,552 | |||
| 135 | 6,552 | |||
| 06.05.2025 | 10:01:43,015 | 13 | 6,552 | |
| 13 | 6,552 | |||
| 13 | 6,552 | |||
| 06.05.2025 | 10:01:20,710 | 2 100 | 6,558 | |
| 2 100 | 6,558 | |||
| 1 500 | 6,558 | |||
| 600 | 6,558 | |||
| 06.05.2025 | 10:01:17,241 | 2 800 | 6,558 | |
| 1 400 | 6,558 | |||
| 2 800 | 6,558 | |||
| 1 400 | 6,558 | |||
| 06.05.2025 | 10:01:09,871 | 1 900 | 6,558 | |
| 1 900 | 6,558 | |||
| 1 900 | 6,558 | |||
| 06.05.2025 | 10:00:25,202 | 1 700 | 6,554 | |
| 1 700 | 6,554 | |||
| 1 700 | 6,554 | |||
| 06.05.2025 | 10:00:21,022 | 24 | 6,552 | |
| 24 | 6,552 | |||
| 24 | 6,552 | |||
| 06.05.2025 | 10:00:15,231 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 06.05.2025 | 10:00:14,079 | 1 500 | 6,554 | |
| 1 500 | 6,554 | |||
| 1 500 | 6,554 | |||
| 06.05.2025 | 10:00:13,451 | 62 | 6,556 | |
| 62 | 6,556 | |||
| 62 | 6,556 | |||
| 06.05.2025 | 10:00:12,866 | 100 | 6,556 | |
| 100 | 6,556 | |||
| 100 | 6,556 | |||
| 06.05.2025 | 09:59:56,041 | 36 | 6,564 | |
| 36 | 6,564 | |||
| 36 | 6,564 | |||
| 06.05.2025 | 09:59:55,972 | 6 | 6,564 | |
| 6 | 6,564 | |||
| 6 | 6,564 | |||
| 06.05.2025 | 09:59:49,855 | 72 | 6,566 | |
| 72 | 6,566 | |||
| 72 | 6,566 | |||
| 06.05.2025 | 09:59:26,915 | 14 | 6,566 | |
| 14 | 6,566 | |||
| 14 | 6,566 | |||
| 06.05.2025 | 09:59:24,656 | 371 | 6,566 | |
| 371 | 6,566 | |||
| 371 | 6,566 | |||
| 06.05.2025 | 09:59:24,245 | 2 800 | 6,566 | |
| 2 800 | 6,566 | |||
| 2 800 | 6,566 | |||
| 06.05.2025 | 09:59:23,956 | 2 800 | 6,566 | |
| 2 800 | 6,566 | |||
| 2 800 | 6,566 | |||
| 06.05.2025 | 09:59:20,873 | 5 300 | 6,57 | |
| 584 | 6,57 | |||
| 4 700 | 6,57 | |||
| 3 500 | 6,57 | |||
| 16 | 6,57 | |||
| 1 800 | 6,57 | |||
| 06.05.2025 | 09:59:14,311 | 2 200 | 6,57 | |
| 2 200 | 6,57 | |||
| 2 200 | 6,57 | |||
| 06.05.2025 | 09:59:06,643 | 2 | 6,572 | |
| 2 | 6,572 | |||
| 2 | 6,572 | |||
| 06.05.2025 | 09:58:55,727 | 12 | 6,576 | |
| 12 | 6,576 | |||
| 12 | 6,576 | |||
| 06.05.2025 | 09:58:55,278 | 34 | 6,576 | |
| 34 | 6,576 | |||
| 34 | 6,576 | |||
| 06.05.2025 | 09:58:48,545 | 100 | 6,574 | |
| 100 | 6,574 | |||
| 100 | 6,574 | |||
| 06.05.2025 | 09:58:17,153 | 22 | 6,574 | |
| 22 | 6,574 | |||
| 22 | 6,574 | |||
| 06.05.2025 | 09:57:31,536 | 3 | 6,578 | |
| 3 | 6,578 | |||
| 3 | 6,578 | |||
| 06.05.2025 | 09:57:28,693 | 350 | 6,582 | |
| 350 | 6,582 | |||
| 350 | 6,582 | |||
| 06.05.2025 | 09:57:25,010 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 06.05.2025 | 09:56:42,916 | 1 | 6,576 | |
| 1 | 6,576 | |||
| 1 | 6,576 | |||
| 06.05.2025 | 09:56:20,925 | 3 | 6,578 | |
| 3 | 6,578 | |||
| 3 | 6,578 | |||
| 06.05.2025 | 09:56:20,509 | 10 | 6,578 | |
| 10 | 6,578 | |||
| 10 | 6,578 | |||
| 06.05.2025 | 09:55:56,860 | 36 | 6,576 | |
| 36 | 6,576 | |||
| 36 | 6,576 | |||
| 06.05.2025 | 09:55:56,372 | 300 | 6,576 | |
| 300 | 6,576 | |||
| 300 | 6,576 | |||
| 06.05.2025 | 09:55:47,835 | 1 200 | 6,576 | |
| 1 200 | 6,576 | |||
| 1 200 | 6,576 | |||
| 06.05.2025 | 09:55:01,520 | 8 | 6,578 | |
| 8 | 6,578 | |||
| 8 | 6,578 | |||
| 06.05.2025 | 09:54:53,086 | 240 | 6,58 | |
| 240 | 6,58 | |||
| 240 | 6,58 | |||
| 06.05.2025 | 09:54:53,035 | 50 | 6,576 | |
| 50 | 6,576 | |||
| 50 | 6,576 | |||
| 06.05.2025 | 09:54:48,083 | 100 | 6,578 | |
| 100 | 6,578 | |||
| 100 | 6,578 | |||
| 06.05.2025 | 09:54:42,330 | 2 | 6,58 | |
| 2 | 6,58 | |||
| 2 | 6,58 | |||
| 06.05.2025 | 09:54:14,270 | 7 | 6,58 | |
| 7 | 6,58 | |||
| 7 | 6,58 | |||
| 06.05.2025 | 09:53:46,745 | 15 | 6,58 | |
| 15 | 6,58 | |||
| 15 | 6,58 | |||
| 06.05.2025 | 09:52:49,862 | 28 | 6,58 | |
| 28 | 6,58 | |||
| 28 | 6,58 | |||
| 06.05.2025 | 09:52:33,958 | 2 000 | 6,584 | |
| 2 000 | 6,584 | |||
| 2 000 | 6,584 | |||
| 06.05.2025 | 09:52:28,396 | 6 | 6,582 | |
| 6 | 6,582 | |||
| 6 | 6,582 | |||
| 06.05.2025 | 09:52:18,688 | 2 700 | 6,58 | |
| 2 700 | 6,58 | |||
| 2 700 | 6,58 | |||
| 06.05.2025 | 09:52:14,781 | 1 000 | 6,576 | |
| 1 000 | 6,576 | |||
| 1 000 | 6,576 | |||
| 06.05.2025 | 09:52:12,938 | 80 | 6,576 | |
| 80 | 6,576 | |||
| 80 | 6,576 | |||
| 06.05.2025 | 09:52:12,644 | 11 | 6,576 | |
| 11 | 6,576 | |||
| 11 | 6,576 | |||
| 06.05.2025 | 09:51:48,823 | 9 | 6,578 | |
| 9 | 6,578 | |||
| 9 | 6,578 | |||
| 06.05.2025 | 09:51:43,492 | 62 | 6,578 | |
| 62 | 6,578 | |||
| 62 | 6,578 | |||
| 06.05.2025 | 09:51:37,598 | 12 700 | 6,596 | |
| 12 700 | 6,596 | |||
| 12 700 | 6,596 | |||
| 06.05.2025 | 09:51:24,679 | 2 300 | 6,58 | |
| 2 300 | 6,58 | |||
| 2 300 | 6,58 | |||
| 06.05.2025 | 09:51:22,269 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 06.05.2025 | 09:50:49,926 | 100 | 6,58 | |
| 100 | 6,58 | |||
| 100 | 6,58 | |||
| 06.05.2025 | 09:50:44,977 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 06.05.2025 | 09:50:06,121 | 2 500 | 6,584 | |
| 2 500 | 6,584 | |||
| 2 500 | 6,584 | |||
| 06.05.2025 | 09:50:00,750 | 23 | 6,582 | |
| 23 | 6,582 | |||
| 23 | 6,582 | |||
| 06.05.2025 | 09:49:41,476 | 8 | 6,58 | |
| 8 | 6,58 | |||
| 8 | 6,58 | |||
| 06.05.2025 | 09:49:41,153 | 12 | 6,58 | |
| 12 | 6,58 | |||
| 12 | 6,58 | |||
| 06.05.2025 | 09:49:18,670 | 2 800 | 6,578 | |
| 2 800 | 6,578 | |||
| 2 800 | 6,578 | |||
| 06.05.2025 | 09:49:10,237 | 3 | 6,58 | |
| 3 | 6,58 | |||
| 3 | 6,58 | |||
| 06.05.2025 | 09:48:59,287 | 1 | 6,58 | |
| 1 | 6,58 | |||
| 1 | 6,58 | |||
| 06.05.2025 | 09:48:54,587 | 12 | 6,578 | |
| 12 | 6,578 | |||
| 12 | 6,578 | |||
| 06.05.2025 | 09:48:47,907 | 1 000 | 6,582 | |
| 6 | 6,582 | |||
| 994 | 6,582 | |||
| 1 000 | 6,582 | |||
| 06.05.2025 | 09:48:23,315 | 60 | 6,576 | |
| 60 | 6,576 | |||
| 60 | 6,576 | |||
| 06.05.2025 | 09:48:19,866 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 06.05.2025 | 09:48:16,587 | 120 | 6,578 | |
| 120 | 6,578 | |||
| 120 | 6,578 | |||
| 06.05.2025 | 09:47:54,811 | 1 | 6,576 | |
| 1 | 6,576 | |||
| 1 | 6,576 | |||
| 06.05.2025 | 09:47:48,791 | 3 | 6,576 | |
| 3 | 6,576 | |||
| 3 | 6,576 | |||
| 06.05.2025 | 09:47:36,879 | 40 | 6,578 | |
| 1 | 6,578 | |||
| 24 | 6,578 | |||
| 15 | 6,578 | |||
| 40 | 6,578 | |||
| 06.05.2025 | 09:47:16,411 | 150 | 6,578 | |
| 150 | 6,578 | |||
| 150 | 6,578 | |||
| 06.05.2025 | 09:47:04,515 | 1 | 6,576 | |
| 1 | 6,576 | |||
| 1 | 6,576 | |||
| 06.05.2025 | 09:47:00,811 | 2 | 6,576 | |
| 2 | 6,576 | |||
| 2 | 6,576 | |||
| 06.05.2025 | 09:46:43,832 | 2 | 6,576 | |
| 2 | 6,576 | |||
| 2 | 6,576 | |||
| 06.05.2025 | 09:46:17,531 | 16 | 6,576 | |
| 15 | 6,576 | |||
| 16 | 6,576 | |||
| 1 | 6,576 | |||
| 06.05.2025 | 09:45:56,420 | 10 | 6,578 | |
| 8 | 6,578 | |||
| 2 | 6,578 | |||
| 10 | 6,578 | |||
| 06.05.2025 | 09:45:36,692 | 500 | 6,57 | |
| 500 | 6,57 | |||
| 500 | 6,57 | |||
| 06.05.2025 | 09:45:31,246 | 5 600 | 6,59 | |
| 3 | 6,59 | |||
| 5 597 | 6,59 | |||
| 5 600 | 6,59 | |||
| 06.05.2025 | 09:45:21,940 | 2 400 | 6,576 | |
| 2 400 | 6,576 | |||
| 2 400 | 6,576 | |||
| 06.05.2025 | 09:45:15,541 | 31 | 6,574 | |
| 31 | 6,574 | |||
| 31 | 6,574 | |||
| 06.05.2025 | 09:45:12,919 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 06.05.2025 | 09:44:57,425 | 14 | 6,58 | |
| 14 | 6,58 | |||
| 14 | 6,58 | |||
| 06.05.2025 | 09:44:46,495 | 3 | 6,584 | |
| 3 | 6,584 | |||
| 3 | 6,584 | |||
| 06.05.2025 | 09:44:44,645 | 2 | 6,58 | |
| 2 | 6,58 | |||
| 2 | 6,58 | |||
| 06.05.2025 | 09:44:19,754 | 3 | 6,586 | |
| 3 | 6,586 | |||
| 3 | 6,586 | |||
| 06.05.2025 | 09:44:19,494 | 1 000 | 6,584 | |
| 1 000 | 6,584 | |||
| 1 000 | 6,584 | |||
| 06.05.2025 | 09:44:14,618 | 20 | 6,586 | |
| 20 | 6,586 | |||
| 20 | 6,586 | |||
| 06.05.2025 | 09:44:10,617 | 1 | 6,588 | |
| 1 | 6,588 | |||
| 1 | 6,588 | |||
| 06.05.2025 | 09:44:09,308 | 1 517 | 6,588 | |
| 1 517 | 6,588 | |||
| 1 517 | 6,588 | |||
| 06.05.2025 | 09:44:07,777 | 1 | 6,59 | |
| 1 | 6,59 | |||
| 1 | 6,59 | |||
| 06.05.2025 | 09:44:05,292 | 100 | 6,592 | |
| 100 | 6,592 | |||
| 100 | 6,592 | |||
| 06.05.2025 | 09:43:56,732 | 4 | 6,59 | |
| 4 | 6,59 | |||
| 4 | 6,59 | |||
| 06.05.2025 | 09:43:56,325 | 8 | 6,59 | |
| 8 | 6,59 | |||
| 8 | 6,59 | |||
| 06.05.2025 | 09:43:55,202 | 2 | 6,59 | |
| 2 | 6,59 | |||
| 2 | 6,59 | |||
| 06.05.2025 | 09:43:55,171 | 18 | 6,59 | |
| 18 | 6,59 | |||
| 18 | 6,59 | |||
| 06.05.2025 | 09:43:17,612 | 4 991 | 6,59 | |
| 4 991 | 6,59 | |||
| 4 991 | 6,59 | |||
| 06.05.2025 | 09:43:17,455 | 7 | 6,59 | |
| 7 | 6,59 | |||
| 7 | 6,59 | |||
| 06.05.2025 | 09:43:17,442 | 2 | 6,59 | |
| 2 | 6,59 | |||
| 2 | 6,59 | |||
| 06.05.2025 | 09:43:13,155 | 1 | 6,592 | |
| 1 | 6,592 | |||
| 1 | 6,592 | |||
| 06.05.2025 | 09:42:47,587 | 130 | 6,592 | |
| 130 | 6,592 | |||
| 130 | 6,592 | |||
| 06.05.2025 | 09:42:17,168 | 1 650 | 6,588 | |
| 1 650 | 6,588 | |||
| 1 650 | 6,588 | |||
| 06.05.2025 | 09:42:13,471 | 10 | 6,588 | |
| 10 | 6,588 | |||
| 10 | 6,588 | |||
| 06.05.2025 | 09:42:13,415 | 3 | 6,588 | |
| 3 | 6,588 | |||
| 3 | 6,588 | |||
| 06.05.2025 | 09:41:58,072 | 1 300 | 6,586 | |
| 1 300 | 6,586 | |||
| 1 300 | 6,586 | |||
| 06.05.2025 | 09:41:45,430 | 1 200 | 6,586 | |
| 1 200 | 6,586 | |||
| 1 200 | 6,586 | |||
| 06.05.2025 | 09:41:41,490 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 06.05.2025 | 09:41:39,100 | 34 | 6,582 | |
| 34 | 6,582 | |||
| 34 | 6,582 | |||
| 06.05.2025 | 09:41:31,374 | 4 | 6,578 | |
| 4 | 6,578 | |||
| 4 | 6,578 | |||
| 06.05.2025 | 09:41:14,887 | 190 | 6,576 | |
| 190 | 6,576 | |||
| 190 | 6,576 | |||
| 06.05.2025 | 09:41:10,718 | 150 | 6,578 | |
| 150 | 6,578 | |||
| 150 | 6,578 | |||
| 06.05.2025 | 09:41:10,174 | 30 | 6,576 | |
| 30 | 6,576 | |||
| 30 | 6,576 | |||
| 06.05.2025 | 09:41:01,304 | 62 | 6,576 | |
| 62 | 6,576 | |||
| 62 | 6,576 | |||
| 06.05.2025 | 09:40:28,201 | 379 | 6,582 | |
| 379 | 6,582 | |||
| 379 | 6,582 | |||
| 06.05.2025 | 09:40:14,285 | 2 300 | 6,578 | |
| 2 300 | 6,578 | |||
| 2 300 | 6,578 | |||
| 06.05.2025 | 09:40:08,903 | 2 700 | 6,578 | |
| 2 700 | 6,578 | |||
| 2 700 | 6,578 | |||
| 06.05.2025 | 09:39:41,875 | 1 900 | 6,576 | |
| 1 900 | 6,576 | |||
| 1 900 | 6,576 | |||
| 06.05.2025 | 09:37:05,741 | 110 | 6,584 | |
| 110 | 6,584 | |||
| 110 | 6,584 | |||
| 06.05.2025 | 09:36:30,906 | 38 | 6,592 | |
| 38 | 6,592 | |||
| 38 | 6,592 | |||
| 06.05.2025 | 09:34:09,565 | 227 | 6,584 | |
| 227 | 6,584 | |||
| 227 | 6,584 | |||
| 06.05.2025 | 09:34:06,666 | 340 | 6,584 | |
| 340 | 6,584 | |||
| 340 | 6,584 | |||
| 06.05.2025 | 09:33:48,418 | 200 | 6,578 | |
| 200 | 6,578 | |||
| 200 | 6,578 | |||
| 06.05.2025 | 09:33:21,721 | 152 | 6,586 | |
| 152 | 6,586 | |||
| 152 | 6,586 | |||
| 06.05.2025 | 09:33:12,164 | 1 410 | 6,584 | |
| 1 410 | 6,584 | |||
| 1 410 | 6,584 | |||
| 06.05.2025 | 09:32:32,878 | 1 900 | 6,574 | |
| 1 900 | 6,574 | |||
| 1 900 | 6,574 | |||
| 06.05.2025 | 09:32:02,733 | 100 | 6,576 | |
| 100 | 6,576 | |||
| 100 | 6,576 | |||
| 06.05.2025 | 09:31:07,817 | 4 | 6,574 | |
| 4 | 6,574 | |||
| 4 | 6,574 | |||
| 06.05.2025 | 09:30:03,569 | 300 | 6,57 | |
| 300 | 6,57 | |||
| 300 | 6,57 | |||
| 06.05.2025 | 09:29:37,500 | 1 500 | 6,57 | |
| 1 500 | 6,57 | |||
| 1 500 | 6,57 | |||
| 06.05.2025 | 09:28:40,873 | 1 000 | 6,58 | |
| 1 000 | 6,58 | |||
| 1 000 | 6,58 | |||
| 06.05.2025 | 09:26:17,161 | 1 700 | 6,596 | |
| 1 700 | 6,596 | |||
| 1 700 | 6,596 | |||
| 06.05.2025 | 09:26:15,790 | 8 | 6,596 | |
| 8 | 6,596 | |||
| 8 | 6,596 | |||
| 06.05.2025 | 09:25:44,735 | 1 251 | 6,59 | |
| 1 251 | 6,59 | |||
| 1 251 | 6,59 | |||
| 06.05.2025 | 09:25:44,643 | 1 200 | 6,59 | |
| 1 200 | 6,59 | |||
| 1 200 | 6,59 | |||
| 06.05.2025 | 09:25:40,217 | 3 549 | 6,59 | |
| 3 549 | 6,59 | |||
| 2 800 | 6,59 | |||
| 499 | 6,59 | |||
| 250 | 6,59 | |||
| 06.05.2025 | 09:25:40,157 | 3 | 6,59 | |
| 3 | 6,59 | |||
| 3 | 6,59 | |||
| 06.05.2025 | 09:25:14,138 | 1 500 | 6,596 | |
| 1 500 | 6,596 | |||
| 700 | 6,596 | |||
| 800 | 6,596 | |||
| 06.05.2025 | 09:24:48,972 | 1 200 | 6,594 | |
| 1 200 | 6,594 | |||
| 1 200 | 6,594 | |||
| 06.05.2025 | 09:23:28,693 | 50 | 6,60 | |
| 50 | 6,60 | |||
| 50 | 6,60 | |||
| 06.05.2025 | 09:23:00,409 | 1 200 | 6,596 | |
| 1 200 | 6,596 | |||
| 1 200 | 6,596 | |||
| 06.05.2025 | 09:22:06,152 | 120 | 6,596 | |
| 120 | 6,596 | |||
| 120 | 6,596 | |||
| 06.05.2025 | 09:22:02,025 | 40 | 6,594 | |
| 40 | 6,594 | |||
| 40 | 6,594 | |||
| 06.05.2025 | 09:21:52,820 | 1 707 | 6,60 | |
| 751 | 6,60 | |||
| 350 | 6,60 | |||
| 606 | 6,60 | |||
| 1 707 | 6,60 | |||
| 06.05.2025 | 09:21:46,446 | 500 | 6,604 | |
| 500 | 6,604 | |||
| 500 | 6,604 | |||
| 06.05.2025 | 09:21:46,306 | 2 000 | 6,61 | |
| 2 000 | 6,61 | |||
| 2 000 | 6,61 | |||
| 06.05.2025 | 09:21:46,271 | 3 000 | 6,608 | |
| 2 950 | 6,608 | |||
| 3 000 | 6,608 | |||
| 50 | 6,608 | |||
| 06.05.2025 | 09:21:23,090 | 2 800 | 6,61 | |
| 2 800 | 6,61 | |||
| 2 800 | 6,61 | |||
| 06.05.2025 | 09:20:41,522 | 2 800 | 6,608 | |
| 2 800 | 6,608 | |||
| 2 800 | 6,608 | |||
| 06.05.2025 | 09:19:47,622 | 2 800 | 6,608 | |
| 2 800 | 6,608 | |||
| 2 800 | 6,608 | |||
| 06.05.2025 | 09:19:20,189 | 1 600 | 6,608 | |
| 1 600 | 6,608 | |||
| 1 600 | 6,608 | |||
| 06.05.2025 | 09:19:01,762 | 275 | 6,61 | |
| 275 | 6,61 | |||
| 275 | 6,61 | |||
| 06.05.2025 | 09:18:48,369 | 500 | 6,614 | |
| 500 | 6,614 | |||
| 500 | 6,614 | |||
| 06.05.2025 | 09:18:05,223 | 1 100 | 6,618 | |
| 1 100 | 6,618 | |||
| 1 100 | 6,618 | |||
| 06.05.2025 | 09:16:46,780 | 750 | 6,62 | |
| 750 | 6,62 | |||
| 750 | 6,62 | |||
| 06.05.2025 | 09:16:32,798 | 1 800 | 6,616 | |
| 1 800 | 6,616 | |||
| 1 800 | 6,616 | |||
| 06.05.2025 | 09:16:27,937 | 1 000 | 6,622 | |
| 1 000 | 6,622 | |||
| 1 000 | 6,622 | |||
| 06.05.2025 | 09:16:25,001 | 1 200 | 6,622 | |
| 1 200 | 6,622 | |||
| 1 200 | 6,622 | |||
| 06.05.2025 | 09:16:02,038 | 1 800 | 6,622 | |
| 1 800 | 6,622 | |||
| 1 800 | 6,622 | |||
| 06.05.2025 | 09:15:19,684 | 40 | 6,618 | |
| 40 | 6,618 | |||
| 40 | 6,618 | |||
| 06.05.2025 | 09:14:04,646 | 180 | 6,62 | |
| 180 | 6,62 | |||
| 180 | 6,62 | |||
| 06.05.2025 | 09:13:15,431 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 1 000 | 6,62 | |||
| 06.05.2025 | 09:13:06,503 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 1 000 | 6,62 | |||
| 06.05.2025 | 09:12:29,766 | 370 | 6,62 | |
| 370 | 6,62 | |||
| 370 | 6,62 | |||
| 06.05.2025 | 09:11:10,730 | 10 | 6,616 | |
| 10 | 6,616 | |||
| 10 | 6,616 | |||
| 06.05.2025 | 09:10:13,983 | 2 | 6,63 | |
| 2 | 6,63 | |||
| 2 | 6,63 | |||
| 06.05.2025 | 09:09:59,564 | 260 | 6,62 | |
| 260 | 6,62 | |||
| 260 | 6,62 | |||
| 06.05.2025 | 09:09:56,144 | 200 | 6,62 | |
| 200 | 6,62 | |||
| 200 | 6,62 | |||
| 06.05.2025 | 09:09:35,248 | 343 | 6,618 | |
| 343 | 6,618 | |||
| 343 | 6,618 | |||
| 06.05.2025 | 09:09:22,009 | 1 500 | 6,62 | |
| 1 500 | 6,62 | |||
| 1 500 | 6,62 | |||
| 06.05.2025 | 09:09:04,064 | 1 400 | 6,624 | |
| 1 400 | 6,624 | |||
| 1 400 | 6,624 | |||
| 06.05.2025 | 09:08:34,167 | 1 290 | 6,64 | |
| 1 290 | 6,64 | |||
| 1 290 | 6,64 | |||
| 06.05.2025 | 09:08:31,109 | 1 700 | 6,64 | |
| 365 | 6,64 | |||
| 1 335 | 6,64 | |||
| 1 700 | 6,64 | |||
| 06.05.2025 | 09:08:09,606 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 06.05.2025 | 09:08:08,317 | 150 | 6,65 | |
| 150 | 6,65 | |||
| 150 | 6,65 | |||
| 06.05.2025 | 09:06:08,170 | 150 | 6,65 | |
| 150 | 6,65 | |||
| 150 | 6,65 | |||
| 06.05.2025 | 09:06:04,338 | 100 | 6,652 | |
| 100 | 6,652 | |||
| 100 | 6,652 | |||
| 06.05.2025 | 09:05:31,891 | 150 | 6,66 | |
| 150 | 6,66 | |||
| 150 | 6,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,00
Ask: 1 593,50
Umsatz: 116 990 TEUR -
Palantir Technologies Inc.
Bid: 100,08 / Ask: 100,16
Umsatz: 23 261 TEUR -
RENK Group AG
Bid: 56,77 / Ask: 56,81
Umsatz: 21 340 TEUR -
Allianz SE
Bid: 375,80 / Ask: 376,00
Umsatz: 17 134 TEUR -
Mercedes-Benz Group AG
Bid: 53,72 / Ask: 53,73
Umsatz: 9 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:27:43
Letzte Aktualisierung:
06.05.2025 @ 10:27:43