Hexatronic Group AB

37

23

2.519

Date Time Volume Order Volume Price
13/05/2025 08:23:08.501 1 250   2.519
      1 250 2.519
      1 250 2.519
13/05/2025 08:23:03.532 5   2.519
      5 2.519
      5 2.519
13/05/2025 08:21:57.316 6   2.545
      6 2.545
      6 2.545
13/05/2025 08:21:20.687 28   2.545
      28 2.545
      28 2.545
13/05/2025 08:21:00.565 2   2.52
      2 2.52
      2 2.52
13/05/2025 08:20:41.749 32   2.52
      32 2.52
      32 2.52
13/05/2025 08:20:18.509 1   2.546
      1 2.546
      1 2.546
13/05/2025 08:20:01.867 1 240   2.531
      1 240 2.531
      1 240 2.531
13/05/2025 08:18:25.184 4   2.53
      4 2.53
      4 2.53
13/05/2025 08:17:25.122 1   2.549
      1 2.549
      1 2.549
13/05/2025 08:17:18.879 1   2.549
      1 2.549
      1 2.549
13/05/2025 08:16:48.588 1   2.549
      1 2.549
      1 2.549
13/05/2025 08:16:24.750 1   2.53
      1 2.53
      1 2.53
13/05/2025 08:15:57.489 8   2.549
      8 2.549
      8 2.549
13/05/2025 08:15:52.661 2   2.531
      2 2.531
      2 2.531
13/05/2025 08:15:37.165 1   2.531
      1 2.531
      1 2.531
13/05/2025 08:12:04.844 8   2.549
      8 2.549
      8 2.549
13/05/2025 08:10:15.981 1   2.529
      1 2.529
      1 2.529
13/05/2025 08:07:20.563 158   2.528
      158 2.528
      158 2.528
13/05/2025 08:04:55.986 1   2.549
      1 2.549
      1 2.549
13/05/2025 08:04:13.848 67   2.527
      67 2.527
      67 2.527
13/05/2025 08:03:55.630 8 315   2.549
      1 2.549
      3 2.549
      8 311 2.549
      4 2.549
      1 2.549
      1 2.549
      8 309 2.549
13/05/2025 08:03:45.303 1 537   2.496
      159 2.496
      20 2.496
      935 2.496
      568 2.496
      1 2.496
      3 2.496
      1 2.496
      248 2.496
      8 2.496
      4 2.496
      22 2.496
      1 105 2.496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)