Tradegate Exchange

Deutsche Post AG

820

659

37.79

Date	Time	Volume	Order Volume	Price
02/05/2025	14:30:11.103	1		37.79
			1	37.79
			1	37.79
02/05/2025	14:30:02.821	60		37.84
			60	37.84
			60	37.84
02/05/2025	14:27:52.392	1		37.74
			1	37.74
			1	37.74
02/05/2025	14:27:18.113	400		37.77
			400	37.77
			400	37.77
02/05/2025	14:26:26.479	1		37.80
			1	37.80
			1	37.80
02/05/2025	14:25:19.013	450		37.79
			450	37.79
			450	37.79
02/05/2025	14:22:21.710	70		37.78
			70	37.78
			70	37.78
02/05/2025	14:22:01.096	20		37.78
			20	37.78
			20	37.78
02/05/2025	14:21:22.790	2		37.78
			2	37.78
			2	37.78
02/05/2025	14:20:36.101	199		37.74
			199	37.74
			199	37.74
02/05/2025	14:19:32.492	20		37.69
			20	37.69
			20	37.69
02/05/2025	14:19:26.101	50		37.68
			50	37.68
			50	37.68
02/05/2025	14:18:28.996	14		37.69
			14	37.69
			14	37.69
02/05/2025	14:17:18.249	328		37.70
			200	37.70
			328	37.70
			100	37.70
			28	37.70
02/05/2025	14:17:06.428	250		37.72
			250	37.72
			250	37.72
02/05/2025	14:15:41.321	400		37.74
			400	37.74
			400	37.74
02/05/2025	14:14:40.054	50		37.73
			50	37.73
			50	37.73
02/05/2025	14:14:37.304	250		37.74
			250	37.74
			250	37.74
02/05/2025	14:13:59.142	100		37.75
			75	37.75
			100	37.75
			25	37.75
02/05/2025	14:13:29.610	600		37.76
			600	37.76
			600	37.76
02/05/2025	14:13:29.557	600		37.76
			600	37.76
			600	37.76
02/05/2025	14:13:29.511	132		37.77
			132	37.77
			132	37.77
02/05/2025	14:11:38.293	250		37.80
			250	37.80
			250	37.80
02/05/2025	14:11:35.493	600		37.81
			600	37.81
			600	37.81
02/05/2025	14:11:30.998	500		37.82
			500	37.82
			500	37.82
02/05/2025	14:11:17.915	800		37.85
			800	37.85
			800	37.85
02/05/2025	14:09:03.736	1		37.88
			1	37.88
			1	37.88
02/05/2025	14:07:54.698	100		37.93
			100	37.93
			100	37.93
02/05/2025	14:05:35.928	150		37.94
			150	37.94
			150	37.94
02/05/2025	14:04:32.510	131		37.91
			131	37.91
			131	37.91
02/05/2025	14:03:56.304	1		37.89
			1	37.89
			1	37.89
02/05/2025	14:03:22.811	600		37.93
			600	37.93
			600	37.93
02/05/2025	14:01:07.958	1		37.92
			1	37.92
			1	37.92
02/05/2025	14:00:57.899	30		37.91
			30	37.91
			30	37.91
02/05/2025	14:00:22.752	1		37.93
			1	37.93
			1	37.93
02/05/2025	14:00:13.443	800		37.93
			800	37.93
			800	37.93
02/05/2025	14:00:07.376	100		37.94
			100	37.94
			100	37.94
02/05/2025	13:58:50.163	2		37.90
			2	37.90
			2	37.90
02/05/2025	13:58:47.917	14		37.90
			14	37.90
			14	37.90
02/05/2025	13:57:58.985	199		37.89
			199	37.89
			199	37.89
02/05/2025	13:54:00.782	1		37.89
			1	37.89
			1	37.89
02/05/2025	13:53:37.607	100		37.90
			100	37.90
			100	37.90
02/05/2025	13:53:25.643	27		37.90
			27	37.90
			27	37.90
02/05/2025	13:52:58.687	1		37.87
			1	37.87
			1	37.87
02/05/2025	13:50:26.508	600		37.86
			600	37.86
			600	37.86
02/05/2025	13:47:59.073	1		37.81
			1	37.81
			1	37.81
02/05/2025	13:47:26.396	800		37.81
			800	37.81
			800	37.81
02/05/2025	13:46:19.433	4		37.79
			4	37.79
			4	37.79
02/05/2025	13:45:53.169	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:45:22.986	1		37.81
			1	37.81
			1	37.81
02/05/2025	13:45:18.524	17		37.80
			17	37.80
			17	37.80
02/05/2025	13:45:17.808	20		37.80
			20	37.80
			20	37.80
02/05/2025	13:44:07.116	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:43:59.623	80		37.80
			80	37.80
			80	37.80
02/05/2025	13:43:28.347	150		37.80
			150	37.80
			150	37.80
02/05/2025	13:43:25.026	600		37.79
			600	37.79
			600	37.79
02/05/2025	13:43:19.421	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:43:18.093	50		37.80
			50	37.80
			50	37.80
02/05/2025	13:43:15.627	131		37.80
			131	37.80
			131	37.80
02/05/2025	13:40:32.362	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:40:23.992	800		37.80
			800	37.80
			800	37.80
02/05/2025	13:39:39.041	80		37.84
			80	37.84
			80	37.84
02/05/2025	13:38:09.947	100		37.84
			100	37.84
			100	37.84
02/05/2025	13:37:44.084	1		37.82
			1	37.82
			1	37.82
02/05/2025	13:37:24.102	800		37.81
			800	37.81
			800	37.81
02/05/2025	13:35:24.424	140		37.79
			140	37.79
			140	37.79
02/05/2025	13:35:07.365	40		37.80
			40	37.80
			40	37.80
02/05/2025	13:34:41.772	233		37.82
			233	37.82
			233	37.82
02/05/2025	13:34:34.462	71		37.81
			71	37.81
			71	37.81
02/05/2025	13:34:19.318	100		37.82
			100	37.82
			100	37.82
02/05/2025	13:34:14.034	600		37.81
			600	37.81
			600	37.81
02/05/2025	13:33:33.932	120		37.81
			120	37.81
			120	37.81
02/05/2025	13:31:57.627	100		37.86
			100	37.86
			100	37.86
02/05/2025	13:31:55.796	1		37.85
			1	37.85
			1	37.85
02/05/2025	13:31:20.298	500		37.84
			500	37.84
			500	37.84
02/05/2025	13:31:11.446	20		37.84
			20	37.84
			20	37.84
02/05/2025	13:30:39.467	220		37.81
			220	37.81
			220	37.81
02/05/2025	13:30:29.306	1		37.83
			1	37.83
			1	37.83
02/05/2025	13:29:26.924	1		37.83
			1	37.83
			1	37.83
02/05/2025	13:29:10.189	150		37.82
			150	37.82
			150	37.82
02/05/2025	13:28:33.574	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:28:19.903	18		37.79
			18	37.79
			18	37.79
02/05/2025	13:28:06.691	200		37.80
			200	37.80
			200	37.80
02/05/2025	13:27:23.975	260		37.81
			260	37.81
			260	37.81
02/05/2025	13:26:12.174	150		37.84
			150	37.84
			150	37.84
02/05/2025	13:26:12.008	66		37.84
			66	37.84
			66	37.84
02/05/2025	13:25:58.265	199		37.83
			199	37.83
			199	37.83
02/05/2025	13:25:14.402	1		37.83
			1	37.83
			1	37.83
02/05/2025	13:25:04.355	800		37.83
			800	37.83
			800	37.83
02/05/2025	13:24:23.414	70		37.83
			70	37.83
			70	37.83
02/05/2025	13:24:18.071	100		37.85
			100	37.85
			100	37.85
02/05/2025	13:24:17.885	600		37.85
			600	37.85
			600	37.85
02/05/2025	13:24:03.607	800		37.85
			800	37.85
			800	37.85
02/05/2025	13:23:40.493	66		37.86
			66	37.86
			66	37.86
02/05/2025	13:22:54.616	200		37.86
			200	37.86
			200	37.86
02/05/2025	13:18:57.557	800		37.87
			800	37.87
			800	37.87
02/05/2025	13:18:11.905	1		37.86
			1	37.86
			1	37.86
02/05/2025	13:16:27.729	52		37.85
			52	37.85
			52	37.85
02/05/2025	13:15:44.519	800		37.85
			800	37.85
			800	37.85
02/05/2025	13:15:17.719	11		37.85
			11	37.85
			11	37.85
02/05/2025	13:14:22.879	1		37.85
			1	37.85
			1	37.85
02/05/2025	13:14:19.356	500		37.85
			500	37.85
			500	37.85
02/05/2025	13:13:37.975	200		37.85
			200	37.85
			200	37.85
02/05/2025	13:13:21.539	55		37.85
			55	37.85
			55	37.85
02/05/2025	13:12:45.079	270		37.88
			270	37.88
			270	37.88
02/05/2025	13:12:44.114	690		37.88
			690	37.88
			690	37.88
02/05/2025	13:12:31.867	800		37.87
			800	37.87
			710	37.87
			90	37.87
02/05/2025	13:11:00.924	1 100		37.88
			300	37.88
			800	37.88
			1 100	37.88
02/05/2025	13:10:44.285	500		37.90
			200	37.90
			500	37.90
			300	37.90
02/05/2025	13:08:59.590	800		37.96
			800	37.96
			800	37.96
02/05/2025	13:07:31.961	1		37.95
			1	37.95
			1	37.95
02/05/2025	13:07:22.634	4		37.97
			4	37.97
			4	37.97
02/05/2025	13:07:11.718	2 636		37.98
			2 636	37.98
			2 636	37.98
02/05/2025	13:06:43.278	300		37.94
			300	37.94
			300	37.94
02/05/2025	13:06:04.323	10		37.94
			10	37.94
			10	37.94
02/05/2025	13:06:04.230	100		37.96
			100	37.96
			100	37.96
02/05/2025	13:06:02.205	800		37.96
			800	37.96
			800	37.96
02/05/2025	13:05:57.847	700		37.95
			700	37.95
			700	37.95
02/05/2025	13:05:35.270	800		37.96
			800	37.96
			800	37.96
02/05/2025	13:05:27.698	800		37.95
			800	37.95
			800	37.95
02/05/2025	13:04:54.185	13		37.95
			13	37.95
			13	37.95
02/05/2025	13:04:09.794	400		37.96
			400	37.96
			400	37.96
02/05/2025	13:04:04.918	210		37.96
			210	37.96
			210	37.96
02/05/2025	13:02:46.526	400		37.86
			230	37.86
			400	37.86
			170	37.86
02/05/2025	13:02:28.694	4		37.86
			4	37.86
			4	37.86
02/05/2025	13:00:44.436	132		38.01
			132	38.01
			132	38.01
02/05/2025	12:58:37.495	30		37.94
			30	37.94
			30	37.94
02/05/2025	12:57:41.985	180		37.90
			180	37.90
			180	37.90
02/05/2025	12:57:09.066	200		37.88
			200	37.88
			200	37.88
02/05/2025	12:57:03.293	600		37.87
			600	37.87
			600	37.87
02/05/2025	12:56:59.176	1 300		37.87
			1 300	37.87
			1 300	37.87
02/05/2025	12:56:22.956	600		37.91
			600	37.91
			600	37.91
02/05/2025	12:56:22.850	600		37.91
			600	37.91
			600	37.91
02/05/2025	12:54:22.827	30		37.97
			30	37.97
			30	37.97
02/05/2025	12:53:48.303	600		37.95
			600	37.95
			600	37.95
02/05/2025	12:52:18.166	1		37.95
			1	37.95
			1	37.95
02/05/2025	12:50:55.307	2		37.99
			2	37.99
			2	37.99
02/05/2025	12:50:14.106	5		37.99
			5	37.99
			5	37.99
02/05/2025	12:49:36.894	79		38.00
			79	38.00
			79	38.00
02/05/2025	12:44:02.000	30		37.93
			30	37.93
			30	37.93
02/05/2025	12:43:57.370	4		37.94
			4	37.94
			4	37.94
02/05/2025	12:43:44.288	800		37.93
			800	37.93
			800	37.93
02/05/2025	12:43:16.854	300		37.93
			300	37.93
			300	37.93
02/05/2025	12:43:13.798	600		37.93
			600	37.93
			600	37.93
02/05/2025	12:42:48.708	800		37.94
			200	37.94
			600	37.94
			800	37.94
02/05/2025	12:42:39.850	600		37.94
			600	37.94
			600	37.94
02/05/2025	12:42:39.779	600		37.94
			600	37.94
			600	37.94
02/05/2025	12:42:03.602	2		37.95
			2	37.95
			2	37.95
02/05/2025	12:41:49.112	30		37.95
			30	37.95
			30	37.95
02/05/2025	12:38:38.884	2		37.96
			2	37.96
			2	37.96
02/05/2025	12:38:08.190	26		37.97
			26	37.97
			26	37.97
02/05/2025	12:37:30.754	800		37.97
			800	37.97
			800	37.97
02/05/2025	12:37:30.631	200		37.99
			200	37.99
			200	37.99
02/05/2025	12:37:19.027	800		37.97
			800	37.97
			800	37.97
02/05/2025	12:36:26.064	1		37.99
			1	37.99
			1	37.99
02/05/2025	12:33:46.801	1		38.05
			1	38.05
			1	38.05
02/05/2025	12:33:38.085	20		38.04
			20	38.04
			20	38.04
02/05/2025	12:32:51.507	2		38.06
			2	38.06
			2	38.06
02/05/2025	12:29:48.548	73		38.02
			73	38.02
			73	38.02
02/05/2025	12:26:49.425	210		38.00
			210	38.00
			210	38.00
02/05/2025	12:26:13.287	230		37.98
			230	37.98
			230	37.98
02/05/2025	12:24:19.617	150		38.02
			150	38.02
			150	38.02
02/05/2025	12:24:19.437	1 150		38.02
			350	38.02
			800	38.02
			1 150	38.02
02/05/2025	12:23:48.005	600		38.02
			600	38.02
			600	38.02
02/05/2025	12:23:47.919	600		38.02
			600	38.02
			600	38.02
02/05/2025	12:23:26.169	50		38.04
			50	38.04
			50	38.04
02/05/2025	12:21:27.147	25		38.06
			25	38.06
			25	38.06
02/05/2025	12:21:03.692	1		38.05
			1	38.05
			1	38.05
02/05/2025	12:20:54.072	20		38.06
			20	38.06
			20	38.06
02/05/2025	12:20:18.828	100		38.07
			100	38.07
			100	38.07
02/05/2025	12:19:45.406	4		37.99
			4	37.99
			4	37.99
02/05/2025	12:19:37.767	100		37.99
			100	37.99
			100	37.99
02/05/2025	12:19:32.742	800		37.99
			800	37.99
			800	37.99
02/05/2025	12:18:58.961	800		37.98
			800	37.98
			800	37.98
02/05/2025	12:18:48.803	800		37.98
			800	37.98
			800	37.98
02/05/2025	12:15:38.870	180		37.95
			180	37.95
			180	37.95
02/05/2025	12:15:35.355	20		37.95
			20	37.95
			20	37.95
02/05/2025	12:12:11.255	235		37.94
			235	37.94
			235	37.94
02/05/2025	12:11:09.234	1		37.93
			1	37.93
			1	37.93
02/05/2025	12:07:49.991	50		37.91
			50	37.91
			50	37.91
02/05/2025	12:07:44.924	248		37.91
			248	37.91
			248	37.91
02/05/2025	12:07:14.619	200		37.93
			200	37.93
			200	37.93
02/05/2025	12:07:12.395	1		37.93
			1	37.93
			1	37.93
02/05/2025	12:06:17.716	66		37.90
			66	37.90
			66	37.90
02/05/2025	12:04:16.540	1		37.92
			1	37.92
			1	37.92
02/05/2025	12:02:49.585	300		37.91
			300	37.91
			300	37.91
02/05/2025	12:02:41.944	3		37.90
			3	37.90
			3	37.90
02/05/2025	12:02:21.731	100		37.89
			100	37.89
			100	37.89
02/05/2025	12:02:18.412	200		37.90
			200	37.90
			200	37.90
02/05/2025	12:01:59.050	800		37.90
			800	37.90
			800	37.90
02/05/2025	12:01:54.341	2		37.90
			2	37.90
			2	37.90
02/05/2025	12:01:00.391	55		37.92
			55	37.92
			55	37.92
02/05/2025	12:00:25.430	600		37.92
			600	37.92
			600	37.92
02/05/2025	11:58:32.137	2		37.93
			2	37.93
			2	37.93
02/05/2025	11:57:25.429	100		37.97
			100	37.97
			100	37.97
02/05/2025	11:57:04.244	100		37.95
			100	37.95
			100	37.95
02/05/2025	11:56:45.086	200		37.93
			200	37.93
			200	37.93
02/05/2025	11:56:22.053	530		37.89
			530	37.89
			530	37.89
02/05/2025	11:56:13.408	200		37.89
			200	37.89
			200	37.89
02/05/2025	11:55:48.740	200		37.87
			200	37.87
			200	37.87
02/05/2025	11:55:27.524	5		37.83
			5	37.83
			5	37.83
02/05/2025	11:53:56.887	120		37.82
			120	37.82
			120	37.82
02/05/2025	11:52:21.390	40		37.83
			40	37.83
			40	37.83
02/05/2025	11:52:07.820	10		37.85
			10	37.85
			10	37.85
02/05/2025	11:51:59.395	1		37.86
			1	37.86
			1	37.86
02/05/2025	11:51:20.577	2		37.86
			2	37.86
			2	37.86
02/05/2025	11:48:41.386	5		37.81
			5	37.81
			5	37.81
02/05/2025	11:48:16.988	50		37.80
			50	37.80
			50	37.80
02/05/2025	11:48:01.770	421		37.81
			421	37.81
			421	37.81
02/05/2025	11:46:12.715	8		37.80
			8	37.80
			8	37.80
02/05/2025	11:42:51.852	8		37.84
			8	37.84
			8	37.84
02/05/2025	11:41:45.609	15		37.84
			15	37.84
			15	37.84
02/05/2025	11:41:34.769	80		37.84
			80	37.84
			80	37.84
02/05/2025	11:40:56.108	457		37.85
			457	37.85
			457	37.85
02/05/2025	11:40:56.034	600		37.85
			600	37.85
			600	37.85
02/05/2025	11:39:39.229	800		37.80
			800	37.80
			800	37.80
02/05/2025	11:37:18.110	200		37.83
			26	37.83
			174	37.83
			200	37.83
02/05/2025	11:37:09.060	3		37.83
			3	37.83
			3	37.83
02/05/2025	11:36:51.430	20		37.84
			20	37.84
			20	37.84
02/05/2025	11:36:33.284	20		37.84
			20	37.84
			20	37.84
02/05/2025	11:36:12.574	22		37.85
			22	37.85
			22	37.85
02/05/2025	11:34:27.767	100		37.86
			100	37.86
			100	37.86
02/05/2025	11:34:07.165	27		37.86
			27	37.86
			27	37.86
02/05/2025	11:33:06.652	260		37.86
			260	37.86
			260	37.86
02/05/2025	11:32:41.500	300		37.86
			300	37.86
			300	37.86
02/05/2025	11:31:34.198	130		37.85
			130	37.85
			130	37.85
02/05/2025	11:30:56.239	700		37.84
			700	37.84
			700	37.84
02/05/2025	11:28:29.931	300		37.84
			300	37.84
			300	37.84
02/05/2025	11:26:50.012	100		37.87
			100	37.87
			100	37.87
02/05/2025	11:26:17.495	2		37.84
			2	37.84
			2	37.84
02/05/2025	11:25:56.239	1		37.85
			1	37.85
			1	37.85
02/05/2025	11:25:31.432	150		37.86
			150	37.86
			150	37.86
02/05/2025	11:25:06.689	16		37.86
			16	37.86
			16	37.86
02/05/2025	11:23:56.827	354		37.86
			354	37.86
			354	37.86
02/05/2025	11:22:17.509	800		37.85
			800	37.85
			800	37.85
02/05/2025	11:21:06.838	200		37.88
			200	37.88
			200	37.88
02/05/2025	11:20:39.915	1		37.87
			1	37.87
			1	37.87
02/05/2025	11:19:52.696	140		37.86
			140	37.86
			140	37.86
02/05/2025	11:19:24.737	1		37.86
			1	37.86
			1	37.86
02/05/2025	11:18:34.495	70		37.88
			70	37.88
			70	37.88
02/05/2025	11:18:16.767	400		37.86
			400	37.86
			400	37.86
02/05/2025	11:18:15.402	100		37.87
			100	37.87
			100	37.87
02/05/2025	11:17:45.902	100		37.84
			100	37.84
			100	37.84
02/05/2025	11:17:01.267	1		37.81
			1	37.81
			1	37.81
02/05/2025	11:16:07.873	20		37.78
			20	37.78
			20	37.78
02/05/2025	11:15:01.115	8		37.80
			8	37.80
			8	37.80
02/05/2025	11:14:41.672	500		37.80
			500	37.80
			500	37.80
02/05/2025	11:13:09.728	105		37.80
			105	37.80
			105	37.80
02/05/2025	11:12:57.617	30		37.80
			30	37.80
			30	37.80
02/05/2025	11:12:50.816	200		37.80
			200	37.80
			200	37.80
02/05/2025	11:12:44.460	240		37.80
			240	37.80
			240	37.80
02/05/2025	11:11:38.492	678		37.80
			678	37.80
			678	37.80
02/05/2025	11:11:01.968	500		37.81
			500	37.81
			500	37.81
02/05/2025	11:10:56.236	15		37.83
			15	37.83
			15	37.83
02/05/2025	11:10:41.721	2		37.82
			2	37.82
			2	37.82
02/05/2025	11:10:14.469	500		37.81
			500	37.81
			500	37.81
02/05/2025	11:08:44.795	500		37.75
			500	37.75
			500	37.75
02/05/2025	11:07:23.677	67		37.78
			67	37.78
			67	37.78
02/05/2025	11:06:40.197	1		37.72
			1	37.72
			1	37.72
02/05/2025	11:06:18.900	300		37.69
			300	37.69
			300	37.69
02/05/2025	11:05:56.450	400		37.64
			400	37.64
			400	37.64
02/05/2025	11:05:41.973	157		37.62
			157	37.62
			157	37.62
02/05/2025	11:05:21.630	40		37.62
			40	37.62
			40	37.62
02/05/2025	11:04:56.783	3		37.61
			3	37.61
			3	37.61
02/05/2025	11:03:25.587	1		37.63
			1	37.63
			1	37.63
02/05/2025	11:03:14.101	75		37.62
			75	37.62
			75	37.62
02/05/2025	11:03:01.262	100		37.60
			100	37.60
			100	37.60
02/05/2025	11:02:29.907	50		37.63
			50	37.63
			50	37.63
02/05/2025	11:01:57.983	150		37.62
			150	37.62
			150	37.62
02/05/2025	11:01:43.017	200		37.63
			200	37.63
			200	37.63
02/05/2025	11:00:46.911	1		37.62
			1	37.62
			1	37.62
02/05/2025	11:00:07.966	108		37.62
			108	37.62
			108	37.62
02/05/2025	11:00:03.569	300		37.64
			300	37.64
			300	37.64
02/05/2025	10:59:57.817	483		37.65
			483	37.65
			483	37.65
02/05/2025	10:59:44.547	140		37.65
			140	37.65
			140	37.65
02/05/2025	10:59:43.006	60		37.65
			60	37.65
			60	37.65
02/05/2025	10:59:31.205	100		37.67
			100	37.67
			100	37.67
02/05/2025	10:59:01.557	1		37.69
			1	37.69
			1	37.69
02/05/2025	10:58:52.085	800		37.68
			800	37.68
			800	37.68
02/05/2025	10:58:41.308	500		37.68
			500	37.68
			500	37.68
02/05/2025	10:58:40.551	500		37.68
			500	37.68
			500	37.68
02/05/2025	10:57:23.014	250		37.69
			250	37.69
			250	37.69
02/05/2025	10:57:05.653	100		37.69
			100	37.69
			100	37.69
02/05/2025	10:57:04.331	65		37.69
			65	37.69
			65	37.69
02/05/2025	10:56:53.489	100		37.69
			100	37.69
			100	37.69
02/05/2025	10:56:30.058	300		37.68
			300	37.68
			300	37.68
02/05/2025	10:56:18.205	1		37.69
			1	37.69
			1	37.69
02/05/2025	10:55:32.825	1		37.70
			1	37.70
			1	37.70
02/05/2025	10:55:22.668	1		37.70
			1	37.70
			1	37.70
02/05/2025	10:54:18.403	300		37.70
			300	37.70
			300	37.70
02/05/2025	10:54:12.514	1		37.71
			1	37.71
			1	37.71
02/05/2025	10:54:08.053	250		37.71
			250	37.71
			250	37.71
02/05/2025	10:53:26.588	100		37.70
			100	37.70
			100	37.70
02/05/2025	10:53:16.218	80		37.74
			80	37.74
			80	37.74
02/05/2025	10:53:04.803	1		37.75
			1	37.75
			1	37.75
02/05/2025	10:50:42.413	600		37.65
			600	37.65
			600	37.65
02/05/2025	10:50:41.301	57		37.65
			57	37.65
			57	37.65
02/05/2025	10:49:49.700	36		37.67
			36	37.67
			36	37.67
02/05/2025	10:49:48.485	1		37.68
			1	37.68
			1	37.68
02/05/2025	10:49:34.055	150		37.68
			150	37.68
			150	37.68
02/05/2025	10:49:23.255	250		37.68
			250	37.68
			250	37.68
02/05/2025	10:48:58.645	50		37.69
			50	37.69
			50	37.69
02/05/2025	10:48:44.893	3		37.68
			3	37.68
			3	37.68
02/05/2025	10:48:13.399	1		37.68
			1	37.68
			1	37.68
02/05/2025	10:47:55.322	5		37.70
			5	37.70
			5	37.70
02/05/2025	10:47:46.978	14		37.70
			14	37.70
			14	37.70
02/05/2025	10:47:46.657	80		37.70
			10	37.70
			80	37.70
			10	37.70
			60	37.70
02/05/2025	10:46:50.979	110		37.71
			110	37.71
			110	37.71
02/05/2025	10:46:45.420	10		37.71
			10	37.71
			10	37.71
02/05/2025	10:46:20.151	3		37.72
			3	37.72
			3	37.72
02/05/2025	10:46:11.070	50		37.72
			50	37.72
			50	37.72
02/05/2025	10:45:10.510	500		37.71
			500	37.71
			500	37.71
02/05/2025	10:44:36.227	1		37.71
			1	37.71
			1	37.71
02/05/2025	10:44:20.312	600		37.71
			600	37.71
			600	37.71
02/05/2025	10:43:54.518	50		37.72
			50	37.72
			50	37.72
02/05/2025	10:43:45.726	30		37.74
			30	37.74
			30	37.74
02/05/2025	10:42:55.889	26		37.78
			26	37.78
			26	37.78
02/05/2025	10:42:54.014	40		37.75
			40	37.75
			40	37.75
02/05/2025	10:42:48.111	133		37.72
			133	37.72
			133	37.72
02/05/2025	10:41:29.985	250		37.73
			250	37.73
			250	37.73
02/05/2025	10:41:13.892	1 150		37.73
			1 100	37.73
			1 150	37.73
			50	37.73
02/05/2025	10:40:57.973	800		37.73
			800	37.73
			800	37.73
02/05/2025	10:40:49.021	244		37.75
			150	37.75
			2	37.75
			244	37.75
			92	37.75
02/05/2025	10:40:47.486	150		37.76
			150	37.76
			150	37.76
02/05/2025	10:40:47.423	25		37.76
			25	37.76
			25	37.76
02/05/2025	10:38:52.320	45		37.79
			45	37.79
			45	37.79
02/05/2025	10:38:30.156	120		37.77
			120	37.77
			120	37.77
02/05/2025	10:38:05.973	5		37.78
			5	37.78
			5	37.78
02/05/2025	10:38:05.255	600		37.78
			600	37.78
			600	37.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.00
Ask: 1 553.00
Volume: 67 894
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:32:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice