Tradegate Exchange

Deutsche Post AG

892

728

38,09

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:15:00,088	10		38,09
			10	38,09
			10	38,09
02/05/2025	15:14:52,058	61		38,10
			61	38,10
			61	38,10
02/05/2025	15:13:54,547	200		38,07
			200	38,07
			200	38,07
02/05/2025	15:13:54,474	600		38,07
			600	38,07
			600	38,07
02/05/2025	15:13:32,097	600		38,08
			600	38,08
			600	38,08
02/05/2025	15:13:02,843	26		38,07
			26	38,07
			26	38,07
02/05/2025	15:12:09,323	480		38,10
			480	38,10
			480	38,10
02/05/2025	15:12:05,584	800		38,10
			800	38,10
			800	38,10
02/05/2025	15:11:16,658	400		38,09
			400	38,09
			400	38,09
02/05/2025	15:10:43,416	263		38,09
			263	38,09
			263	38,09
02/05/2025	15:09:46,524	60		38,06
			60	38,06
			60	38,06
02/05/2025	15:08:21,174	11		38,05
			11	38,05
			11	38,05
02/05/2025	15:08:08,260	100		38,04
			100	38,04
			100	38,04
02/05/2025	15:07:17,607	50		38,05
			50	38,05
			50	38,05
02/05/2025	15:06:10,372	115		38,04
			115	38,04
			115	38,04
02/05/2025	15:05:50,971	600		38,02
			600	38,02
			600	38,02
02/05/2025	15:05:07,159	366		38,02
			366	38,02
			366	38,02
02/05/2025	15:04:57,037	50		38,02
			50	38,02
			50	38,02
02/05/2025	15:03:03,568	700		38,02
			4	38,02
			700	38,02
			696	38,02
02/05/2025	15:02:09,952	800		38,02
			800	38,02
			800	38,02
02/05/2025	15:01:36,859	2		38,06
			2	38,06
			2	38,06
02/05/2025	15:01:24,685	130		38,08
			130	38,08
			130	38,08
02/05/2025	14:59:25,222	131		38,11
			131	38,11
			131	38,11
02/05/2025	14:58:27,719	70		38,12
			70	38,12
			70	38,12
02/05/2025	14:57:44,207	1		38,12
			1	38,12
			1	38,12
02/05/2025	14:56:41,316	1		38,11
			1	38,11
			1	38,11
02/05/2025	14:54:50,169	600		38,06
			600	38,06
			600	38,06
02/05/2025	14:54:42,897	60		38,04
			60	38,04
			60	38,04
02/05/2025	14:54:33,537	1		38,05
			1	38,05
			1	38,05
02/05/2025	14:54:17,233	7		38,05
			7	38,05
			7	38,05
02/05/2025	14:54:13,647	150		38,04
			150	38,04
			150	38,04
02/05/2025	14:53:53,220	700		38,03
			700	38,03
			700	38,03
02/05/2025	14:53:48,978	800		38,03
			800	38,03
			800	38,03
02/05/2025	14:53:08,790	300		38,02
			300	38,02
			300	38,02
02/05/2025	14:51:03,395	100		38,05
			100	38,05
			100	38,05
02/05/2025	14:51:03,279	800		38,05
			800	38,05
			800	38,05
02/05/2025	14:50:58,523	800		38,07
			800	38,07
			800	38,07
02/05/2025	14:50:53,838	800		38,08
			800	38,08
			800	38,08
02/05/2025	14:49:55,744	1		38,11
			1	38,11
			1	38,11
02/05/2025	14:49:06,653	200		38,11
			200	38,11
			200	38,11
02/05/2025	14:49:02,994	800		38,11
			800	38,11
			800	38,11
02/05/2025	14:49:02,480	100		38,10
			100	38,10
			100	38,10
02/05/2025	14:48:48,012	125		38,08
			125	38,08
			125	38,08
02/05/2025	14:47:57,291	110		38,05
			110	38,05
			110	38,05
02/05/2025	14:47:16,905	22		38,00
			22	38,00
			22	38,00
02/05/2025	14:47:00,061	700		37,99
			700	37,99
			700	37,99
02/05/2025	14:45:13,240	1		37,95
			1	37,95
			1	37,95
02/05/2025	14:44:00,006	600		37,92
			600	37,92
			600	37,92
02/05/2025	14:43:51,503	110		37,92
			110	37,92
			110	37,92
02/05/2025	14:43:04,738	14		37,94
			14	37,94
			14	37,94
02/05/2025	14:41:30,310	13		37,92
			13	37,92
			13	37,92
02/05/2025	14:40:56,893	1		37,90
			1	37,90
			1	37,90
02/05/2025	14:40:56,589	160		37,96
			100	37,96
			60	37,96
			50	37,96
			110	37,96
02/05/2025	14:40:13,738	800		37,96
			800	37,96
			800	37,96
02/05/2025	14:39:53,403	200		37,95
			200	37,95
			200	37,95
02/05/2025	14:39:21,456	5		37,96
			5	37,96
			5	37,96
02/05/2025	14:38:49,010	800		37,97
			800	37,97
			800	37,97
02/05/2025	14:38:21,295	800		37,95
			800	37,95
			800	37,95
02/05/2025	14:38:16,460	300		37,94
			300	37,94
			300	37,94
02/05/2025	14:37:39,707	3		37,93
			3	37,93
			3	37,93
02/05/2025	14:37:22,355	300		37,93
			300	37,93
			300	37,93
02/05/2025	14:36:57,841	16		37,90
			16	37,90
			16	37,90
02/05/2025	14:36:23,043	120		37,90
			120	37,90
			120	37,90
02/05/2025	14:36:14,888	40		37,90
			40	37,90
			40	37,90
02/05/2025	14:35:36,311	5		37,90
			5	37,90
			5	37,90
02/05/2025	14:35:30,952	600		37,90
			600	37,90
			600	37,90
02/05/2025	14:35:30,846	600		37,90
			600	37,90
			600	37,90
02/05/2025	14:33:55,262	20		37,83
			20	37,83
			20	37,83
02/05/2025	14:32:39,699	36		37,84
			36	37,84
			36	37,84
02/05/2025	14:30:11,103	1		37,79
			1	37,79
			1	37,79
02/05/2025	14:30:02,821	60		37,84
			60	37,84
			60	37,84
02/05/2025	14:27:52,392	1		37,74
			1	37,74
			1	37,74
02/05/2025	14:27:18,113	400		37,77
			400	37,77
			400	37,77
02/05/2025	14:26:26,479	1		37,80
			1	37,80
			1	37,80
02/05/2025	14:25:19,013	450		37,79
			450	37,79
			450	37,79
02/05/2025	14:22:21,710	70		37,78
			70	37,78
			70	37,78
02/05/2025	14:22:01,096	20		37,78
			20	37,78
			20	37,78
02/05/2025	14:21:22,790	2		37,78
			2	37,78
			2	37,78
02/05/2025	14:20:36,101	199		37,74
			199	37,74
			199	37,74
02/05/2025	14:19:32,492	20		37,69
			20	37,69
			20	37,69
02/05/2025	14:19:26,101	50		37,68
			50	37,68
			50	37,68
02/05/2025	14:18:28,996	14		37,69
			14	37,69
			14	37,69
02/05/2025	14:17:18,249	328		37,70
			200	37,70
			328	37,70
			100	37,70
			28	37,70
02/05/2025	14:17:06,428	250		37,72
			250	37,72
			250	37,72
02/05/2025	14:15:41,321	400		37,74
			400	37,74
			400	37,74
02/05/2025	14:14:40,054	50		37,73
			50	37,73
			50	37,73
02/05/2025	14:14:37,304	250		37,74
			250	37,74
			250	37,74
02/05/2025	14:13:59,142	100		37,75
			75	37,75
			100	37,75
			25	37,75
02/05/2025	14:13:29,610	600		37,76
			600	37,76
			600	37,76
02/05/2025	14:13:29,557	600		37,76
			600	37,76
			600	37,76
02/05/2025	14:13:29,511	132		37,77
			132	37,77
			132	37,77
02/05/2025	14:11:38,293	250		37,80
			250	37,80
			250	37,80
02/05/2025	14:11:35,493	600		37,81
			600	37,81
			600	37,81
02/05/2025	14:11:30,998	500		37,82
			500	37,82
			500	37,82
02/05/2025	14:11:17,915	800		37,85
			800	37,85
			800	37,85
02/05/2025	14:09:03,736	1		37,88
			1	37,88
			1	37,88
02/05/2025	14:07:54,698	100		37,93
			100	37,93
			100	37,93
02/05/2025	14:05:35,928	150		37,94
			150	37,94
			150	37,94
02/05/2025	14:04:32,510	131		37,91
			131	37,91
			131	37,91
02/05/2025	14:03:56,304	1		37,89
			1	37,89
			1	37,89
02/05/2025	14:03:22,811	600		37,93
			600	37,93
			600	37,93
02/05/2025	14:01:07,958	1		37,92
			1	37,92
			1	37,92
02/05/2025	14:00:57,899	30		37,91
			30	37,91
			30	37,91
02/05/2025	14:00:22,752	1		37,93
			1	37,93
			1	37,93
02/05/2025	14:00:13,443	800		37,93
			800	37,93
			800	37,93
02/05/2025	14:00:07,376	100		37,94
			100	37,94
			100	37,94
02/05/2025	13:58:50,163	2		37,90
			2	37,90
			2	37,90
02/05/2025	13:58:47,917	14		37,90
			14	37,90
			14	37,90
02/05/2025	13:57:58,985	199		37,89
			199	37,89
			199	37,89
02/05/2025	13:54:00,782	1		37,89
			1	37,89
			1	37,89
02/05/2025	13:53:37,607	100		37,90
			100	37,90
			100	37,90
02/05/2025	13:53:25,643	27		37,90
			27	37,90
			27	37,90
02/05/2025	13:52:58,687	1		37,87
			1	37,87
			1	37,87
02/05/2025	13:50:26,508	600		37,86
			600	37,86
			600	37,86
02/05/2025	13:47:59,073	1		37,81
			1	37,81
			1	37,81
02/05/2025	13:47:26,396	800		37,81
			800	37,81
			800	37,81
02/05/2025	13:46:19,433	4		37,79
			4	37,79
			4	37,79
02/05/2025	13:45:53,169	1		37,80
			1	37,80
			1	37,80
02/05/2025	13:45:22,986	1		37,81
			1	37,81
			1	37,81
02/05/2025	13:45:18,524	17		37,80
			17	37,80
			17	37,80
02/05/2025	13:45:17,808	20		37,80
			20	37,80
			20	37,80
02/05/2025	13:44:07,116	1		37,80
			1	37,80
			1	37,80
02/05/2025	13:43:59,623	80		37,80
			80	37,80
			80	37,80
02/05/2025	13:43:28,347	150		37,80
			150	37,80
			150	37,80
02/05/2025	13:43:25,026	600		37,79
			600	37,79
			600	37,79
02/05/2025	13:43:19,421	1		37,80
			1	37,80
			1	37,80
02/05/2025	13:43:18,093	50		37,80
			50	37,80
			50	37,80
02/05/2025	13:43:15,627	131		37,80
			131	37,80
			131	37,80
02/05/2025	13:40:32,362	1		37,80
			1	37,80
			1	37,80
02/05/2025	13:40:23,992	800		37,80
			800	37,80
			800	37,80
02/05/2025	13:39:39,041	80		37,84
			80	37,84
			80	37,84
02/05/2025	13:38:09,947	100		37,84
			100	37,84
			100	37,84
02/05/2025	13:37:44,084	1		37,82
			1	37,82
			1	37,82
02/05/2025	13:37:24,102	800		37,81
			800	37,81
			800	37,81
02/05/2025	13:35:24,424	140		37,79
			140	37,79
			140	37,79
02/05/2025	13:35:07,365	40		37,80
			40	37,80
			40	37,80
02/05/2025	13:34:41,772	233		37,82
			233	37,82
			233	37,82
02/05/2025	13:34:34,462	71		37,81
			71	37,81
			71	37,81
02/05/2025	13:34:19,318	100		37,82
			100	37,82
			100	37,82
02/05/2025	13:34:14,034	600		37,81
			600	37,81
			600	37,81
02/05/2025	13:33:33,932	120		37,81
			120	37,81
			120	37,81
02/05/2025	13:31:57,627	100		37,86
			100	37,86
			100	37,86
02/05/2025	13:31:55,796	1		37,85
			1	37,85
			1	37,85
02/05/2025	13:31:20,298	500		37,84
			500	37,84
			500	37,84
02/05/2025	13:31:11,446	20		37,84
			20	37,84
			20	37,84
02/05/2025	13:30:39,467	220		37,81
			220	37,81
			220	37,81
02/05/2025	13:30:29,306	1		37,83
			1	37,83
			1	37,83
02/05/2025	13:29:26,924	1		37,83
			1	37,83
			1	37,83
02/05/2025	13:29:10,189	150		37,82
			150	37,82
			150	37,82
02/05/2025	13:28:33,574	1		37,80
			1	37,80
			1	37,80
02/05/2025	13:28:19,903	18		37,79
			18	37,79
			18	37,79
02/05/2025	13:28:06,691	200		37,80
			200	37,80
			200	37,80
02/05/2025	13:27:23,975	260		37,81
			260	37,81
			260	37,81
02/05/2025	13:26:12,174	150		37,84
			150	37,84
			150	37,84
02/05/2025	13:26:12,008	66		37,84
			66	37,84
			66	37,84
02/05/2025	13:25:58,265	199		37,83
			199	37,83
			199	37,83
02/05/2025	13:25:14,402	1		37,83
			1	37,83
			1	37,83
02/05/2025	13:25:04,355	800		37,83
			800	37,83
			800	37,83
02/05/2025	13:24:23,414	70		37,83
			70	37,83
			70	37,83
02/05/2025	13:24:18,071	100		37,85
			100	37,85
			100	37,85
02/05/2025	13:24:17,885	600		37,85
			600	37,85
			600	37,85
02/05/2025	13:24:03,607	800		37,85
			800	37,85
			800	37,85
02/05/2025	13:23:40,493	66		37,86
			66	37,86
			66	37,86
02/05/2025	13:22:54,616	200		37,86
			200	37,86
			200	37,86
02/05/2025	13:18:57,557	800		37,87
			800	37,87
			800	37,87
02/05/2025	13:18:11,905	1		37,86
			1	37,86
			1	37,86
02/05/2025	13:16:27,729	52		37,85
			52	37,85
			52	37,85
02/05/2025	13:15:44,519	800		37,85
			800	37,85
			800	37,85
02/05/2025	13:15:17,719	11		37,85
			11	37,85
			11	37,85
02/05/2025	13:14:22,879	1		37,85
			1	37,85
			1	37,85
02/05/2025	13:14:19,356	500		37,85
			500	37,85
			500	37,85
02/05/2025	13:13:37,975	200		37,85
			200	37,85
			200	37,85
02/05/2025	13:13:21,539	55		37,85
			55	37,85
			55	37,85
02/05/2025	13:12:45,079	270		37,88
			270	37,88
			270	37,88
02/05/2025	13:12:44,114	690		37,88
			690	37,88
			690	37,88
02/05/2025	13:12:31,867	800		37,87
			800	37,87
			710	37,87
			90	37,87
02/05/2025	13:11:00,924	1 100		37,88
			300	37,88
			800	37,88
			1 100	37,88
02/05/2025	13:10:44,285	500		37,90
			200	37,90
			500	37,90
			300	37,90
02/05/2025	13:08:59,590	800		37,96
			800	37,96
			800	37,96
02/05/2025	13:07:31,961	1		37,95
			1	37,95
			1	37,95
02/05/2025	13:07:22,634	4		37,97
			4	37,97
			4	37,97
02/05/2025	13:07:11,718	2 636		37,98
			2 636	37,98
			2 636	37,98
02/05/2025	13:06:43,278	300		37,94
			300	37,94
			300	37,94
02/05/2025	13:06:04,323	10		37,94
			10	37,94
			10	37,94
02/05/2025	13:06:04,230	100		37,96
			100	37,96
			100	37,96
02/05/2025	13:06:02,205	800		37,96
			800	37,96
			800	37,96
02/05/2025	13:05:57,847	700		37,95
			700	37,95
			700	37,95
02/05/2025	13:05:35,270	800		37,96
			800	37,96
			800	37,96
02/05/2025	13:05:27,698	800		37,95
			800	37,95
			800	37,95
02/05/2025	13:04:54,185	13		37,95
			13	37,95
			13	37,95
02/05/2025	13:04:09,794	400		37,96
			400	37,96
			400	37,96
02/05/2025	13:04:04,918	210		37,96
			210	37,96
			210	37,96
02/05/2025	13:02:46,526	400		37,86
			230	37,86
			400	37,86
			170	37,86
02/05/2025	13:02:28,694	4		37,86
			4	37,86
			4	37,86
02/05/2025	13:00:44,436	132		38,01
			132	38,01
			132	38,01
02/05/2025	12:58:37,495	30		37,94
			30	37,94
			30	37,94
02/05/2025	12:57:41,985	180		37,90
			180	37,90
			180	37,90
02/05/2025	12:57:09,066	200		37,88
			200	37,88
			200	37,88
02/05/2025	12:57:03,293	600		37,87
			600	37,87
			600	37,87
02/05/2025	12:56:59,176	1 300		37,87
			1 300	37,87
			1 300	37,87
02/05/2025	12:56:22,956	600		37,91
			600	37,91
			600	37,91
02/05/2025	12:56:22,850	600		37,91
			600	37,91
			600	37,91
02/05/2025	12:54:22,827	30		37,97
			30	37,97
			30	37,97
02/05/2025	12:53:48,303	600		37,95
			600	37,95
			600	37,95
02/05/2025	12:52:18,166	1		37,95
			1	37,95
			1	37,95
02/05/2025	12:50:55,307	2		37,99
			2	37,99
			2	37,99
02/05/2025	12:50:14,106	5		37,99
			5	37,99
			5	37,99
02/05/2025	12:49:36,894	79		38,00
			79	38,00
			79	38,00
02/05/2025	12:44:02,000	30		37,93
			30	37,93
			30	37,93
02/05/2025	12:43:57,370	4		37,94
			4	37,94
			4	37,94
02/05/2025	12:43:44,288	800		37,93
			800	37,93
			800	37,93
02/05/2025	12:43:16,854	300		37,93
			300	37,93
			300	37,93
02/05/2025	12:43:13,798	600		37,93
			600	37,93
			600	37,93
02/05/2025	12:42:48,708	800		37,94
			200	37,94
			600	37,94
			800	37,94
02/05/2025	12:42:39,850	600		37,94
			600	37,94
			600	37,94
02/05/2025	12:42:39,779	600		37,94
			600	37,94
			600	37,94
02/05/2025	12:42:03,602	2		37,95
			2	37,95
			2	37,95
02/05/2025	12:41:49,112	30		37,95
			30	37,95
			30	37,95
02/05/2025	12:38:38,884	2		37,96
			2	37,96
			2	37,96
02/05/2025	12:38:08,190	26		37,97
			26	37,97
			26	37,97
02/05/2025	12:37:30,754	800		37,97
			800	37,97
			800	37,97
02/05/2025	12:37:30,631	200		37,99
			200	37,99
			200	37,99
02/05/2025	12:37:19,027	800		37,97
			800	37,97
			800	37,97
02/05/2025	12:36:26,064	1		37,99
			1	37,99
			1	37,99
02/05/2025	12:33:46,801	1		38,05
			1	38,05
			1	38,05
02/05/2025	12:33:38,085	20		38,04
			20	38,04
			20	38,04
02/05/2025	12:32:51,507	2		38,06
			2	38,06
			2	38,06
02/05/2025	12:29:48,548	73		38,02
			73	38,02
			73	38,02
02/05/2025	12:26:49,425	210		38,00
			210	38,00
			210	38,00
02/05/2025	12:26:13,287	230		37,98
			230	37,98
			230	37,98
02/05/2025	12:24:19,617	150		38,02
			150	38,02
			150	38,02
02/05/2025	12:24:19,437	1 150		38,02
			350	38,02
			800	38,02
			1 150	38,02
02/05/2025	12:23:48,005	600		38,02
			600	38,02
			600	38,02
02/05/2025	12:23:47,919	600		38,02
			600	38,02
			600	38,02
02/05/2025	12:23:26,169	50		38,04
			50	38,04
			50	38,04
02/05/2025	12:21:27,147	25		38,06
			25	38,06
			25	38,06
02/05/2025	12:21:03,692	1		38,05
			1	38,05
			1	38,05
02/05/2025	12:20:54,072	20		38,06
			20	38,06
			20	38,06
02/05/2025	12:20:18,828	100		38,07
			100	38,07
			100	38,07
02/05/2025	12:19:45,406	4		37,99
			4	37,99
			4	37,99
02/05/2025	12:19:37,767	100		37,99
			100	37,99
			100	37,99
02/05/2025	12:19:32,742	800		37,99
			800	37,99
			800	37,99
02/05/2025	12:18:58,961	800		37,98
			800	37,98
			800	37,98
02/05/2025	12:18:48,803	800		37,98
			800	37,98
			800	37,98
02/05/2025	12:15:38,870	180		37,95
			180	37,95
			180	37,95
02/05/2025	12:15:35,355	20		37,95
			20	37,95
			20	37,95
02/05/2025	12:12:11,255	235		37,94
			235	37,94
			235	37,94
02/05/2025	12:11:09,234	1		37,93
			1	37,93
			1	37,93
02/05/2025	12:07:49,991	50		37,91
			50	37,91
			50	37,91
02/05/2025	12:07:44,924	248		37,91
			248	37,91
			248	37,91
02/05/2025	12:07:14,619	200		37,93
			200	37,93
			200	37,93
02/05/2025	12:07:12,395	1		37,93
			1	37,93
			1	37,93
02/05/2025	12:06:17,716	66		37,90
			66	37,90
			66	37,90
02/05/2025	12:04:16,540	1		37,92
			1	37,92
			1	37,92
02/05/2025	12:02:49,585	300		37,91
			300	37,91
			300	37,91
02/05/2025	12:02:41,944	3		37,90
			3	37,90
			3	37,90
02/05/2025	12:02:21,731	100		37,89
			100	37,89
			100	37,89
02/05/2025	12:02:18,412	200		37,90
			200	37,90
			200	37,90
02/05/2025	12:01:59,050	800		37,90
			800	37,90
			800	37,90
02/05/2025	12:01:54,341	2		37,90
			2	37,90
			2	37,90
02/05/2025	12:01:00,391	55		37,92
			55	37,92
			55	37,92
02/05/2025	12:00:25,430	600		37,92
			600	37,92
			600	37,92
02/05/2025	11:58:32,137	2		37,93
			2	37,93
			2	37,93
02/05/2025	11:57:25,429	100		37,97
			100	37,97
			100	37,97
02/05/2025	11:57:04,244	100		37,95
			100	37,95
			100	37,95
02/05/2025	11:56:45,086	200		37,93
			200	37,93
			200	37,93
02/05/2025	11:56:22,053	530		37,89
			530	37,89
			530	37,89
02/05/2025	11:56:13,408	200		37,89
			200	37,89
			200	37,89
02/05/2025	11:55:48,740	200		37,87
			200	37,87
			200	37,87
02/05/2025	11:55:27,524	5		37,83
			5	37,83
			5	37,83
02/05/2025	11:53:56,887	120		37,82
			120	37,82
			120	37,82
02/05/2025	11:52:21,390	40		37,83
			40	37,83
			40	37,83
02/05/2025	11:52:07,820	10		37,85
			10	37,85
			10	37,85
02/05/2025	11:51:59,395	1		37,86
			1	37,86
			1	37,86
02/05/2025	11:51:20,577	2		37,86
			2	37,86
			2	37,86
02/05/2025	11:48:41,386	5		37,81
			5	37,81
			5	37,81
02/05/2025	11:48:16,988	50		37,80
			50	37,80
			50	37,80
02/05/2025	11:48:01,770	421		37,81
			421	37,81
			421	37,81
02/05/2025	11:46:12,715	8		37,80
			8	37,80
			8	37,80
02/05/2025	11:42:51,852	8		37,84
			8	37,84
			8	37,84
02/05/2025	11:41:45,609	15		37,84
			15	37,84
			15	37,84
02/05/2025	11:41:34,769	80		37,84
			80	37,84
			80	37,84
02/05/2025	11:40:56,108	457		37,85
			457	37,85
			457	37,85
02/05/2025	11:40:56,034	600		37,85
			600	37,85
			600	37,85
02/05/2025	11:39:39,229	800		37,80
			800	37,80
			800	37,80
02/05/2025	11:37:18,110	200		37,83
			26	37,83
			174	37,83
			200	37,83
02/05/2025	11:37:09,060	3		37,83
			3	37,83
			3	37,83
02/05/2025	11:36:51,430	20		37,84
			20	37,84
			20	37,84
02/05/2025	11:36:33,284	20		37,84
			20	37,84
			20	37,84
02/05/2025	11:36:12,574	22		37,85
			22	37,85
			22	37,85
02/05/2025	11:34:27,767	100		37,86
			100	37,86
			100	37,86
02/05/2025	11:34:07,165	27		37,86
			27	37,86
			27	37,86
02/05/2025	11:33:06,652	260		37,86
			260	37,86
			260	37,86
02/05/2025	11:32:41,500	300		37,86
			300	37,86
			300	37,86
02/05/2025	11:31:34,198	130		37,85
			130	37,85
			130	37,85
02/05/2025	11:30:56,239	700		37,84
			700	37,84
			700	37,84
02/05/2025	11:28:29,931	300		37,84
			300	37,84
			300	37,84
02/05/2025	11:26:50,012	100		37,87
			100	37,87
			100	37,87
02/05/2025	11:26:17,495	2		37,84
			2	37,84
			2	37,84
02/05/2025	11:25:56,239	1		37,85
			1	37,85
			1	37,85
02/05/2025	11:25:31,432	150		37,86
			150	37,86
			150	37,86
02/05/2025	11:25:06,689	16		37,86
			16	37,86
			16	37,86
02/05/2025	11:23:56,827	354		37,86
			354	37,86
			354	37,86
02/05/2025	11:22:17,509	800		37,85
			800	37,85
			800	37,85
02/05/2025	11:21:06,838	200		37,88
			200	37,88
			200	37,88
02/05/2025	11:20:39,915	1		37,87
			1	37,87
			1	37,87
02/05/2025	11:19:52,696	140		37,86
			140	37,86
			140	37,86
02/05/2025	11:19:24,737	1		37,86
			1	37,86
			1	37,86
02/05/2025	11:18:34,495	70		37,88
			70	37,88
			70	37,88
02/05/2025	11:18:16,767	400		37,86
			400	37,86
			400	37,86
02/05/2025	11:18:15,402	100		37,87
			100	37,87
			100	37,87
02/05/2025	11:17:45,902	100		37,84
			100	37,84
			100	37,84
02/05/2025	11:17:01,267	1		37,81
			1	37,81
			1	37,81
02/05/2025	11:16:07,873	20		37,78
			20	37,78
			20	37,78
02/05/2025	11:15:01,115	8		37,80
			8	37,80
			8	37,80
02/05/2025	11:14:41,672	500		37,80
			500	37,80
			500	37,80
02/05/2025	11:13:09,728	105		37,80
			105	37,80
			105	37,80
02/05/2025	11:12:57,617	30		37,80
			30	37,80
			30	37,80
02/05/2025	11:12:50,816	200		37,80
			200	37,80
			200	37,80
02/05/2025	11:12:44,460	240		37,80
			240	37,80
			240	37,80
02/05/2025	11:11:38,492	678		37,80
			678	37,80
			678	37,80
02/05/2025	11:11:01,968	500		37,81
			500	37,81
			500	37,81
02/05/2025	11:10:56,236	15		37,83
			15	37,83
			15	37,83
02/05/2025	11:10:41,721	2		37,82
			2	37,82
			2	37,82
02/05/2025	11:10:14,469	500		37,81
			500	37,81
			500	37,81
02/05/2025	11:08:44,795	500		37,75
			500	37,75
			500	37,75
02/05/2025	11:07:23,677	67		37,78
			67	37,78
			67	37,78
02/05/2025	11:06:40,197	1		37,72
			1	37,72
			1	37,72
02/05/2025	11:06:18,900	300		37,69
			300	37,69
			300	37,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,00
Vente: 1 554,50
Volume: 71 488
+4,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:15:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)