+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Lufthansa AG

141

79

6.254

Date Time Volume Order Volume Price
07/05/2025 08:11:48.243 1   6.254
      1 6.254
      1 6.254
07/05/2025 08:10:21.032 100   6.268
      100 6.268
      100 6.268
07/05/2025 08:09:44.816 2 000   6.262
      2 000 6.262
      2 000 6.262
07/05/2025 08:09:16.954 1 800   6.262
      1 800 6.262
      1 800 6.262
07/05/2025 08:09:04.189 200   6.262
      200 6.262
      200 6.262
07/05/2025 08:09:03.957 10 000   6.262
      5 500 6.262
      2 000 6.262
      500 6.262
      2 000 6.262
      10 000 6.262
07/05/2025 08:07:53.596 2 238   6.252
      2 238 6.252
      2 238 6.252
07/05/2025 08:07:41.126 323   6.252
      323 6.252
      323 6.252
07/05/2025 08:06:53.903 10 000   6.26
      2 000 6.26
      400 6.26
      600 6.26
      1 500 6.26
      2 000 6.26
      3 000 6.26
      500 6.26
      10 000 6.26
07/05/2025 08:06:21.105 3 800   6.254
      1 800 6.254
      2 000 6.254
      500 6.254
      300 6.254
      3 000 6.254
07/05/2025 08:06:02.190 5 000   6.252
      5 000 6.252
      5 000 6.252
07/05/2025 08:06:01.786 500   6.25
      500 6.25
      500 6.25
07/05/2025 08:05:03.350 1 000   6.256
      1 000 6.256
      1 000 6.256
07/05/2025 08:05:00.240 1 000   6.25
      500 6.25
      500 6.25
      1 000 6.25
07/05/2025 08:04:35.097 4 000   6.256
      4 000 6.256
      400 6.256
      1 998 6.256
      1 102 6.256
      500 6.256
07/05/2025 08:04:10.568 1 000   6.248
      200 6.248
      800 6.248
      1 000 6.248
07/05/2025 08:04:06.543 450   6.248
      450 6.248
      450 6.248
07/05/2025 08:03:54.564 4 000   6.244
      650 6.244
      4 000 6.244
      2 500 6.244
      850 6.244
07/05/2025 08:03:24.542 10 500   6.246
      5 000 6.246
      10 497 6.246
      3 6.246
      5 000 6.246
      500 6.246
07/05/2025 08:03:00.363 7 500   6.244
      2 500 6.244
      5 000 6.244
      7 500 6.244
07/05/2025 08:02:23.980 1   6.244
      1 6.244
      1 6.244
07/05/2025 08:02:14.688 1 000   6.244
      750 6.244
      1 000 6.244
      250 6.244
07/05/2025 08:02:06.918 500   6.232
      500 6.232
      500 6.232
07/05/2025 08:02:06.805 100   6.244
      100 6.244
      100 6.244
07/05/2025 08:01:00.580 17   6.222
      17 6.222
      17 6.222
07/05/2025 08:00:55.082 2 000   6.242
      500 6.242
      500 6.242
      500 6.242
      500 6.242
      2 000 6.242
07/05/2025 08:00:54.778 30   6.242
      30 6.242
      30 6.242
07/05/2025 08:00:53.940 1   6.242
      1 6.242
      1 6.242
07/05/2025 08:00:36.034 183   6.222
      183 6.222
      183 6.222
07/05/2025 08:00:35.735 8   6.222
      8 6.222
      8 6.222
07/05/2025 08:00:33.481 245   6.242
      245 6.242
      245 6.242
07/05/2025 08:00:16.886 182   6.242
      182 6.242
      182 6.242
07/05/2025 07:59:57.813 5 500   6.222
      800 6.222
      250 6.222
      4 450 6.222
      5 500 6.222
07/05/2025 07:59:36.946 100   6.244
      100 6.244
      100 6.244
07/05/2025 07:58:49.871 500   6.24
      140 6.24
      500 6.24
      360 6.24
07/05/2025 07:57:28.307 4 000   6.24
      3 000 6.24
      1 000 6.24
      4 000 6.24
07/05/2025 07:57:18.339 1 000   6.238
      1 000 6.238
      1 000 6.238
07/05/2025 07:57:18.318 4 000   6.238
      4 000 6.238
      4 000 6.238
07/05/2025 07:55:08.860 3 000   6.24
      3 000 6.24
      3 000 6.24
07/05/2025 07:54:54.681 3 000   6.242
      3 000 6.242
      3 000 6.242
07/05/2025 07:54:26.267 1 000   6.244
      1 000 6.244
      1 000 6.244
07/05/2025 07:52:03.176 1 000   6.244
      1 000 6.244
      1 000 6.244
07/05/2025 07:48:30.751 500   6.24
      500 6.24
      500 6.24
07/05/2025 07:48:21.128 500   6.24
      500 6.24
      500 6.24
07/05/2025 07:48:05.613 200   6.244
      200 6.244
      200 6.244
07/05/2025 07:48:03.935 1 000   6.244
      1 000 6.244
      500 6.244
      500 6.244
07/05/2025 07:46:20.741 7 785   6.24
      7 785 6.24
      7 785 6.24
07/05/2025 07:46:17.985 7 785   6.24
      7 785 6.24
      7 785 6.24
07/05/2025 07:46:12.546 5 000   6.238
      5 000 6.238
      5 000 6.238
07/05/2025 07:44:21.303 1 000   6.238
      1 000 6.238
      1 000 6.238
07/05/2025 07:44:06.894 400   6.238
      400 6.238
      400 6.238
07/05/2025 07:43:29.133 1 182   6.238
      1 182 6.238
      1 182 6.238
07/05/2025 07:42:01.316 120   6.238
      120 6.238
      120 6.238
07/05/2025 07:41:53.344 800   6.238
      800 6.238
      800 6.238
07/05/2025 07:41:02.061 1 600   6.238
      1 000 6.238
      600 6.238
      1 600 6.238
07/05/2025 07:40:50.227 300   6.238
      300 6.238
      300 6.238
07/05/2025 07:39:14.589 80   6.238
      80 6.238
      80 6.238
07/05/2025 07:38:30.911 120   6.238
      120 6.238
      120 6.238
07/05/2025 07:37:30.326 559   6.238
      559 6.238
      559 6.238
07/05/2025 07:37:12.507 115   6.248
      115 6.248
      115 6.248
07/05/2025 07:37:07.884 600   6.24
      600 6.24
      500 6.24
      100 6.24
07/05/2025 07:36:31.682 250   6.236
      250 6.236
      250 6.236
07/05/2025 07:36:20.944 7 000   6.23
      3 000 6.23
      400 6.23
      3 100 6.23
      500 6.23
      7 000 6.23
07/05/2025 07:36:14.826 3 000   6.222
      3 000 6.222
      3 000 6.222
07/05/2025 07:35:41.874 3 000   6.222
      3 000 6.222
      3 000 6.222
07/05/2025 07:35:31.681 3 000   6.22
      3 000 6.22
      3 000 6.22
07/05/2025 07:35:31.272 3 500   6.22
      1 000 6.22
      3 500 6.22
      2 000 6.22
      500 6.22
07/05/2025 07:35:31.223 3 500   6.218
      3 500 6.218
      3 500 6.218
07/05/2025 07:35:07.575 500   6.218
      500 6.218
      500 6.218
07/05/2025 07:34:34.815 300   6.218
      300 6.218
      300 6.218
07/05/2025 07:34:32.049 500   6.218
      500 6.218
      500 6.218
07/05/2025 07:34:27.842 3 000   6.21
      403 6.21
      3 000 6.21
      2 597 6.21
07/05/2025 07:33:55.947 1 950   6.218
      1 950 6.218
      1 150 6.218
      800 6.218
07/05/2025 07:33:49.500 200   6.218
      200 6.218
      200 6.218
07/05/2025 07:33:00.578 500   6.218
      500 6.218
      500 6.218
07/05/2025 07:32:14.282 2 000   6.218
      2 000 6.218
      2 000 6.218
07/05/2025 07:31:42.876 200   6.218
      200 6.218
      200 6.218
07/05/2025 07:31:38.589 500   6.218
      500 6.218
      500 6.218
07/05/2025 07:31:25.117 9 699   6.218
      10 6.218
      700 6.218
      8 000 6.218
      17 6.218
      100 6.218
      20 6.218
      100 6.218
      769 6.218
      500 6.218
      500 6.218
      500 6.218
      182 6.218
      8 000 6.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)