Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7517
5258
1716,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:56:15,282 | 252 | 1 716,00 | |
| 252 | 1 716,00 | |||
| 252 | 1 716,00 | |||
| 14.11.2025 | 21:56:11,494 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 14.11.2025 | 21:56:11,127 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 14.11.2025 | 21:55:56,927 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 14.11.2025 | 21:54:46,817 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 14.11.2025 | 21:54:39,961 | 3 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 14.11.2025 | 21:53:56,924 | 24 | 1 719,50 | |
| 24 | 1 719,50 | |||
| 14 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 14.11.2025 | 21:53:48,671 | 26 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 24 | 1 718,00 | |||
| 26 | 1 718,00 | |||
| 14.11.2025 | 21:52:13,594 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 14.11.2025 | 21:51:31,700 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 14.11.2025 | 21:51:21,249 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 14.11.2025 | 21:51:10,274 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 14.11.2025 | 21:49:20,356 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 14.11.2025 | 21:49:04,743 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 21:48:49,321 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 14.11.2025 | 21:48:46,039 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 14.11.2025 | 21:48:29,996 | 24 | 1 716,00 | |
| 24 | 1 716,00 | |||
| 24 | 1 716,00 | |||
| 14.11.2025 | 21:48:21,093 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 14.11.2025 | 21:47:53,650 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 14.11.2025 | 21:47:46,016 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 14.11.2025 | 21:47:39,685 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 14.11.2025 | 21:47:32,436 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 14.11.2025 | 21:47:29,706 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 14.11.2025 | 21:47:14,956 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 14.11.2025 | 21:47:13,755 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 14.11.2025 | 21:47:04,705 | 30 | 1 715,00 | |
| 25 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 14.11.2025 | 21:45:58,092 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 14.11.2025 | 21:45:44,598 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 14.11.2025 | 21:43:59,552 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 14.11.2025 | 21:43:13,717 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 14.11.2025 | 21:42:40,909 | 19 | 1 717,00 | |
| 19 | 1 717,00 | |||
| 19 | 1 717,00 | |||
| 14.11.2025 | 21:40:37,025 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 14.11.2025 | 21:39:40,245 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 14.11.2025 | 21:39:39,905 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 14.11.2025 | 21:39:21,548 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 14.11.2025 | 21:39:07,295 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 14.11.2025 | 21:35:56,736 | 8 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 14.11.2025 | 21:30:43,823 | 46 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 46 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 14.11.2025 | 21:22:56,278 | 27 | 1 716,50 | |
| 27 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 14.11.2025 | 21:18:13,566 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 14.11.2025 | 21:17:27,768 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 14.11.2025 | 21:17:09,655 | 38 | 1 715,00 | |
| 38 | 1 715,00 | |||
| 38 | 1 715,00 | |||
| 14.11.2025 | 21:15:58,569 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 14.11.2025 | 21:15:42,177 | 78 | 1 715,00 | |
| 78 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 38 | 1 715,00 | |||
| 14.11.2025 | 21:13:01,594 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 14.11.2025 | 21:12:29,293 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 14.11.2025 | 21:12:29,112 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 14.11.2025 | 21:12:16,571 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 21:06:56,881 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 14.11.2025 | 21:06:35,987 | 24 | 1 717,50 | |
| 24 | 1 717,50 | |||
| 24 | 1 717,50 | |||
| 14.11.2025 | 21:05:48,550 | 28 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 26 | 1 718,00 | |||
| 28 | 1 718,00 | |||
| 14.11.2025 | 21:05:34,529 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 14.11.2025 | 21:04:59,661 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 14.11.2025 | 21:03:31,484 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 14.11.2025 | 21:03:24,344 | 26 | 1 718,00 | |
| 26 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 14.11.2025 | 21:02:08,192 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 24 | 1 717,50 | |||
| 14.11.2025 | 21:01:22,584 | 12 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 14.11.2025 | 21:00:26,691 | 116 | 1 716,50 | |
| 29 | 1 716,50 | |||
| 116 | 1 716,50 | |||
| 87 | 1 716,50 | |||
| 14.11.2025 | 21:00:20,691 | 3 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 21:00:20,397 | 40 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 14.11.2025 | 20:59:27,053 | 51 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 51 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 14.11.2025 | 20:59:03,678 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 14.11.2025 | 20:58:50,983 | 50 | 1 718,00 | |
| 7 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 23 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 14.11.2025 | 20:58:42,559 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 14.11.2025 | 20:58:02,311 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 14.11.2025 | 20:58:00,393 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 14.11.2025 | 20:57:12,373 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 14.11.2025 | 20:56:40,939 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 14.11.2025 | 20:56:32,443 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:52:58,927 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:52:08,201 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:52:01,464 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:51:45,064 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 14.11.2025 | 20:51:25,139 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 14.11.2025 | 20:50:51,653 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 14.11.2025 | 20:47:57,550 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:46:58,807 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 14.11.2025 | 20:46:49,643 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 14.11.2025 | 20:46:47,929 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:46:39,276 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:46:13,178 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 34 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 14.11.2025 | 20:45:37,154 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 14.11.2025 | 20:45:14,723 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 14.11.2025 | 20:44:45,496 | 6 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 14.11.2025 | 20:43:03,838 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 14.11.2025 | 20:42:52,069 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 14.11.2025 | 20:42:04,176 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 14.11.2025 | 20:41:24,503 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 14.11.2025 | 20:41:16,502 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 14.11.2025 | 20:40:53,514 | 16 | 1 724,00 | |
| 16 | 1 724,00 | |||
| 16 | 1 724,00 | |||
| 14.11.2025 | 20:40:49,396 | 35 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 14.11.2025 | 20:40:44,473 | 40 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 36 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 14.11.2025 | 20:38:18,636 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 14.11.2025 | 20:38:02,345 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 14.11.2025 | 20:37:33,832 | 38 | 1 722,00 | |
| 38 | 1 722,00 | |||
| 38 | 1 722,00 | |||
| 14.11.2025 | 20:37:33,065 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 14.11.2025 | 20:36:49,902 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 14.11.2025 | 20:36:37,632 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 14.11.2025 | 20:36:32,878 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 14.11.2025 | 20:36:21,656 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 14.11.2025 | 20:35:54,987 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 14.11.2025 | 20:34:10,494 | 193 | 1 724,00 | |
| 41 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 92 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 191 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 14.11.2025 | 20:33:20,494 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 14.11.2025 | 20:33:12,076 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 14.11.2025 | 20:33:11,925 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 14.11.2025 | 20:32:57,392 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 14.11.2025 | 20:32:39,413 | 40 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 36 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 14.11.2025 | 20:32:29,672 | 24 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 16 | 1 721,50 | |||
| 24 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 14.11.2025 | 20:31:54,325 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 14.11.2025 | 20:31:40,442 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 14.11.2025 | 20:30:36,230 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 14.11.2025 | 20:30:30,087 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:30:26,870 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:30:26,671 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:30:13,284 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:30:11,216 | 25 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 19 | 1 719,00 | |||
| 14.11.2025 | 20:30:09,460 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:30:01,007 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:28:23,588 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:28:18,364 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:28:03,977 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14.11.2025 | 20:28:03,586 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:26:37,449 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:26:27,990 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 14.11.2025 | 20:26:18,134 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 14.11.2025 | 20:25:41,011 | 40 | 1 722,50 | |
| 40 | 1 722,50 | |||
| 35 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 14.11.2025 | 20:25:04,185 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 14.11.2025 | 20:24:19,097 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 14.11.2025 | 20:24:10,001 | 87 | 1 722,50 | |
| 87 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:24:04,051 | 39 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 28 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 39 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 14.11.2025 | 20:24:00,113 | 24 | 1 718,50 | |
| 24 | 1 718,50 | |||
| 17 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 14.11.2025 | 20:23:40,240 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 14.11.2025 | 20:22:38,576 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 14.11.2025 | 20:21:48,624 | 15 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 14.11.2025 | 20:21:35,588 | 37 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 28 | 1 719,50 | |||
| 37 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 14.11.2025 | 20:20:23,913 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 14.11.2025 | 20:20:23,857 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 20:20:18,128 | 24 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 14.11.2025 | 20:20:05,660 | 24 | 1 716,50 | |
| 24 | 1 716,50 | |||
| 24 | 1 716,50 | |||
| 14.11.2025 | 20:19:53,055 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 14.11.2025 | 20:19:52,884 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14.11.2025 | 20:19:11,799 | 84 | 1 719,00 | |
| 84 | 1 719,00 | |||
| 44 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 14.11.2025 | 20:19:06,775 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 14.11.2025 | 20:18:58,141 | 9 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 14.11.2025 | 20:18:54,826 | 26 | 1 719,00 | |
| 26 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 14.11.2025 | 20:18:43,471 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 23 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 14.11.2025 | 20:18:29,597 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 14.11.2025 | 20:18:01,830 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 14.11.2025 | 20:17:48,039 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 14.11.2025 | 20:17:43,366 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 14.11.2025 | 20:17:30,773 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 14.11.2025 | 20:17:07,070 | 11 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 14.11.2025 | 20:16:28,690 | 754 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 754 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 67 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 555 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 14.11.2025 | 20:16:06,367 | 46 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 38 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 46 | 1 719,00 | |||
| 14.11.2025 | 20:14:33,937 | 27 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16 | 1 716,50 | |||
| 27 | 1 716,50 | |||
| 14.11.2025 | 20:11:57,315 | 111 | 1 720,00 | |
| 25 | 1 720,00 | |||
| 17 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 47 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 111 | 1 720,00 | |||
| 14.11.2025 | 20:11:39,185 | 47 | 1 719,50 | |
| 47 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 14.11.2025 | 20:11:23,955 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 14.11.2025 | 20:10:57,190 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 14.11.2025 | 20:09:17,044 | 20 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 14.11.2025 | 20:08:37,430 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 14.11.2025 | 20:08:17,299 | 40 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 17 | 1 719,50 | |||
| 14.11.2025 | 20:08:09,261 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 14.11.2025 | 20:07:49,938 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 14.11.2025 | 20:07:29,409 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 14.11.2025 | 20:05:39,245 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 14.11.2025 | 20:04:35,943 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 14.11.2025 | 20:03:52,896 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 14.11.2025 | 20:02:49,202 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 14.11.2025 | 19:59:54,749 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 19:59:12,952 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14.11.2025 | 19:58:53,969 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 19:58:45,070 | 4 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 14.11.2025 | 19:58:26,001 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 19:57:31,058 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 19:57:30,269 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14.11.2025 | 19:57:08,688 | 18 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 18 | 1 714,00 | |||
| 8 | 1 714,00 | |||
| 14.11.2025 | 19:56:56,358 | 6 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 14.11.2025 | 19:56:17,185 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 14.11.2025 | 19:55:58,880 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 14.11.2025 | 19:55:32,698 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 14.11.2025 | 19:55:02,636 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 14.11.2025 | 19:55:02,515 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 14.11.2025 | 19:54:30,476 | 7 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 14.11.2025 | 19:54:07,620 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 14.11.2025 | 19:53:50,491 | 11 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 14.11.2025 | 19:53:50,413 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 14.11.2025 | 19:52:47,660 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 14.11.2025 | 19:52:23,661 | 20 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 14.11.2025 | 19:51:57,385 | 22 | 1 709,50 | |
| 22 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 14.11.2025 | 19:51:14,707 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 14.11.2025 | 19:50:00,304 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 14.11.2025 | 19:49:49,948 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 14.11.2025 | 19:49:37,077 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 14.11.2025 | 19:48:59,136 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 14.11.2025 | 19:48:57,628 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 14.11.2025 | 19:47:27,085 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 14.11.2025 | 19:47:11,786 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 14.11.2025 | 19:47:04,905 | 132 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 126 | 1 710,00 | |||
| 92 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 14.11.2025 | 19:46:27,571 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 14.11.2025 | 19:46:27,310 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 14.11.2025 | 19:46:14,489 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 14.11.2025 | 19:46:11,528 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 14.11.2025 | 19:46:08,908 | 40 | 1 707,50 | |
| 36 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 14.11.2025 | 19:46:08,862 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 14.11.2025 | 19:46:02,836 | 40 | 1 708,00 | |
| 19 | 1 708,00 | |||
| 21 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 14.11.2025 | 19:45:52,143 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 14.11.2025 | 19:45:51,528 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 37 | 1 707,50 | |||
| 14.11.2025 | 19:45:41,521 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 14.11.2025 | 19:45:40,758 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 14.11.2025 | 19:45:40,229 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 14.11.2025 | 19:45:32,543 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 14.11.2025 | 19:45:31,573 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 14.11.2025 | 19:45:31,425 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 14.11.2025 | 19:45:31,287 | 3 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 14.11.2025 | 19:45:31,216 | 68 | 1 709,50 | |
| 68 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 14.11.2025 | 19:45:31,112 | 40 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 14.11.2025 | 19:45:22,617 | 48 | 1 712,50 | |
| 48 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 14.11.2025 | 19:45:00,459 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 14.11.2025 | 19:44:59,784 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 14.11.2025 | 19:43:28,179 | 5 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 14.11.2025 | 19:43:20,355 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 14.11.2025 | 19:42:08,994 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:40:49,604 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 14.11.2025 | 19:40:40,248 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:40:00,199 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 14.11.2025 | 19:39:21,050 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:38:42,482 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 14.11.2025 | 19:38:42,005 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:38:39,785 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 14.11.2025 | 19:38:38,981 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:37:57,630 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 14.11.2025 | 19:37:34,687 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:36:59,163 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 14.11.2025 | 19:36:58,056 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:36:42,332 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 14.11.2025 | 19:35:01,725 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:33:53,701 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 14.11.2025 | 19:33:46,601 | 27 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 27 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 14.11.2025 | 19:33:26,330 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 14.11.2025 | 19:33:05,649 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 14.11.2025 | 19:32:12,042 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 14.11.2025 | 19:32:07,956 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 14.11.2025 | 19:30:53,953 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 14.11.2025 | 19:30:47,418 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 14.11.2025 | 19:30:29,436 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 14.11.2025 | 19:30:22,854 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 14.11.2025 | 19:30:20,539 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 19:30:06,947 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 14.11.2025 | 19:29:33,533 | 15 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 14.11.2025 | 19:28:03,082 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14.11.2025 | 19:27:17,126 | 4 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 14.11.2025 | 19:27:03,706 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 14.11.2025 | 19:26:09,344 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 14.11.2025 | 19:25:58,536 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 14.11.2025 | 19:25:18,825 | 604 | 1 714,00 | |
| 604 | 1 714,00 | |||
| 604 | 1 714,00 | |||
| 14.11.2025 | 19:25:15,072 | 24 | 1 712,50 | |
| 24 | 1 712,50 | |||
| 24 | 1 712,50 | |||
| 14.11.2025 | 19:25:14,981 | 65 | 1 712,50 | |
| 65 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 14.11.2025 | 19:25:14,879 | 40 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 14.11.2025 | 19:25:04,229 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 14.11.2025 | 19:24:57,769 | 40 | 1 713,50 | |
| 40 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 14.11.2025 | 19:24:57,321 | 60 | 1 713,50 | |
| 29 | 1 713,50 | |||
| 31 | 1 713,50 | |||
| 60 | 1 713,50 | |||
| 14.11.2025 | 19:24:55,348 | 70 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 70 | 1 714,00 | |||
| 14.11.2025 | 19:24:46,080 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 14.11.2025 | 19:24:45,180 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 14.11.2025 | 19:24:36,078 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 14.11.2025 | 19:24:25,631 | 186 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 39 | 1 715,00 | |||
| 186 | 1 715,00 | |||
| 137 | 1 715,00 | |||
| 14.11.2025 | 19:24:09,274 | 86 | 1 715,50 | |
| 86 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 46 | 1 715,50 | |||
| 14.11.2025 | 19:23:37,083 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 19:23:12,304 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 19:22:49,155 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 19:22:29,210 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 14.11.2025 | 19:22:27,572 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14.11.2025 | 19:22:26,952 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 14.11.2025 | 19:22:18,766 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 14.11.2025 | 19:22:16,152 | 14 | 1 717,00 | |
| 13 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14.11.2025 | 19:22:14,708 | 41 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 41 | 1 717,00 | |||
| 1 | 1 717,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00