Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3144
2492
113,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:47:38,034 | 96 | 113,52 | |
| 96 | 113,52 | |||
| 96 | 113,52 | |||
| 13.05.2025 | 15:47:36,292 | 275 | 113,50 | |
| 16 | 113,50 | |||
| 259 | 113,50 | |||
| 275 | 113,50 | |||
| 13.05.2025 | 15:47:34,811 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 13.05.2025 | 15:47:27,149 | 15 | 113,62 | |
| 15 | 113,62 | |||
| 15 | 113,62 | |||
| 13.05.2025 | 15:47:26,328 | 77 | 113,56 | |
| 77 | 113,56 | |||
| 77 | 113,56 | |||
| 13.05.2025 | 15:47:23,837 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 13.05.2025 | 15:47:12,769 | 4 | 113,54 | |
| 4 | 113,54 | |||
| 4 | 113,54 | |||
| 13.05.2025 | 15:47:12,552 | 450 | 113,58 | |
| 450 | 113,58 | |||
| 450 | 113,58 | |||
| 13.05.2025 | 15:47:04,566 | 180 | 113,60 | |
| 180 | 113,60 | |||
| 180 | 113,60 | |||
| 13.05.2025 | 15:47:02,946 | 44 | 113,56 | |
| 44 | 113,56 | |||
| 44 | 113,56 | |||
| 13.05.2025 | 15:47:01,027 | 4 | 113,58 | |
| 4 | 113,58 | |||
| 4 | 113,58 | |||
| 13.05.2025 | 15:46:55,556 | 57 | 113,54 | |
| 57 | 113,54 | |||
| 57 | 113,54 | |||
| 13.05.2025 | 15:46:31,810 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 13.05.2025 | 15:46:27,346 | 6 | 113,54 | |
| 6 | 113,54 | |||
| 6 | 113,54 | |||
| 13.05.2025 | 15:46:26,254 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 13.05.2025 | 15:46:18,685 | 52 | 113,68 | |
| 52 | 113,68 | |||
| 52 | 113,68 | |||
| 13.05.2025 | 15:46:16,613 | 9 | 113,66 | |
| 9 | 113,66 | |||
| 9 | 113,66 | |||
| 13.05.2025 | 15:46:14,255 | 100 | 113,62 | |
| 100 | 113,62 | |||
| 100 | 113,62 | |||
| 13.05.2025 | 15:46:11,608 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 13.05.2025 | 15:46:05,832 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 13.05.2025 | 15:46:05,473 | 111 | 113,54 | |
| 111 | 113,54 | |||
| 111 | 113,54 | |||
| 13.05.2025 | 15:46:05,358 | 3 | 113,54 | |
| 3 | 113,54 | |||
| 3 | 113,54 | |||
| 13.05.2025 | 15:46:02,676 | 350 | 113,64 | |
| 350 | 113,64 | |||
| 350 | 113,64 | |||
| 13.05.2025 | 15:46:01,312 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 13.05.2025 | 15:45:54,528 | 43 | 113,66 | |
| 43 | 113,66 | |||
| 23 | 113,66 | |||
| 20 | 113,66 | |||
| 13.05.2025 | 15:45:53,220 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 13.05.2025 | 15:45:41,509 | 11 | 113,68 | |
| 11 | 113,68 | |||
| 11 | 113,68 | |||
| 13.05.2025 | 15:45:39,772 | 20 | 113,68 | |
| 20 | 113,68 | |||
| 20 | 113,68 | |||
| 13.05.2025 | 15:45:32,722 | 18 | 113,58 | |
| 18 | 113,58 | |||
| 18 | 113,58 | |||
| 13.05.2025 | 15:45:29,790 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 13.05.2025 | 15:45:29,134 | 11 | 113,60 | |
| 4 | 113,60 | |||
| 11 | 113,60 | |||
| 7 | 113,60 | |||
| 13.05.2025 | 15:45:28,557 | 133 | 113,58 | |
| 133 | 113,58 | |||
| 133 | 113,58 | |||
| 13.05.2025 | 15:45:24,677 | 396 | 113,52 | |
| 396 | 113,52 | |||
| 396 | 113,52 | |||
| 13.05.2025 | 15:45:17,789 | 60 | 113,46 | |
| 60 | 113,46 | |||
| 60 | 113,46 | |||
| 13.05.2025 | 15:45:10,923 | 36 | 113,44 | |
| 36 | 113,44 | |||
| 36 | 113,44 | |||
| 13.05.2025 | 15:45:10,651 | 44 | 113,52 | |
| 44 | 113,52 | |||
| 44 | 113,52 | |||
| 13.05.2025 | 15:45:08,760 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 13.05.2025 | 15:45:08,517 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 13.05.2025 | 15:45:04,494 | 5 | 113,54 | |
| 5 | 113,54 | |||
| 5 | 113,54 | |||
| 13.05.2025 | 15:45:03,238 | 30 | 113,48 | |
| 30 | 113,48 | |||
| 30 | 113,48 | |||
| 13.05.2025 | 15:45:02,474 | 40 | 113,54 | |
| 40 | 113,54 | |||
| 40 | 113,54 | |||
| 13.05.2025 | 15:44:57,851 | 500 | 113,48 | |
| 500 | 113,48 | |||
| 500 | 113,48 | |||
| 13.05.2025 | 15:44:54,423 | 7 | 113,54 | |
| 7 | 113,54 | |||
| 7 | 113,54 | |||
| 13.05.2025 | 15:44:54,135 | 765 | 113,54 | |
| 15 | 113,54 | |||
| 96 | 113,54 | |||
| 503 | 113,54 | |||
| 100 | 113,54 | |||
| 20 | 113,54 | |||
| 50 | 113,54 | |||
| 50 | 113,54 | |||
| 539 | 113,54 | |||
| 130 | 113,54 | |||
| 26 | 113,54 | |||
| 1 | 113,54 | |||
| 13.05.2025 | 15:44:41,338 | 344 | 113,48 | |
| 44 | 113,48 | |||
| 300 | 113,48 | |||
| 344 | 113,48 | |||
| 13.05.2025 | 15:44:31,227 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 13.05.2025 | 15:44:28,398 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 13.05.2025 | 15:44:27,846 | 1 111 | 113,46 | |
| 1 111 | 113,46 | |||
| 1 111 | 113,46 | |||
| 13.05.2025 | 15:44:25,544 | 257 | 113,40 | |
| 257 | 113,40 | |||
| 257 | 113,40 | |||
| 13.05.2025 | 15:44:22,052 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 13.05.2025 | 15:44:21,138 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 13.05.2025 | 15:44:18,178 | 1 000 | 113,36 | |
| 1 000 | 113,36 | |||
| 1 000 | 113,36 | |||
| 13.05.2025 | 15:44:11,851 | 100 | 113,26 | |
| 100 | 113,26 | |||
| 100 | 113,26 | |||
| 13.05.2025 | 15:44:11,710 | 9 | 113,30 | |
| 2 | 113,30 | |||
| 9 | 113,30 | |||
| 7 | 113,30 | |||
| 13.05.2025 | 15:44:06,743 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 13.05.2025 | 15:44:00,757 | 441 | 113,22 | |
| 441 | 113,22 | |||
| 441 | 113,22 | |||
| 13.05.2025 | 15:43:46,905 | 150 | 113,16 | |
| 150 | 113,16 | |||
| 150 | 113,16 | |||
| 13.05.2025 | 15:43:44,192 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 13.05.2025 | 15:43:41,883 | 40 | 113,08 | |
| 40 | 113,08 | |||
| 40 | 113,08 | |||
| 13.05.2025 | 15:43:37,652 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 13.05.2025 | 15:43:36,876 | 38 | 113,18 | |
| 38 | 113,18 | |||
| 38 | 113,18 | |||
| 13.05.2025 | 15:43:31,586 | 34 | 113,14 | |
| 34 | 113,14 | |||
| 34 | 113,14 | |||
| 13.05.2025 | 15:43:31,099 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 13.05.2025 | 15:43:18,967 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 13.05.2025 | 15:43:18,813 | 292 | 113,18 | |
| 292 | 113,18 | |||
| 292 | 113,18 | |||
| 13.05.2025 | 15:43:13,012 | 890 | 113,24 | |
| 890 | 113,24 | |||
| 890 | 113,24 | |||
| 13.05.2025 | 15:43:11,748 | 20 | 113,22 | |
| 20 | 113,22 | |||
| 20 | 113,22 | |||
| 13.05.2025 | 15:43:06,709 | 310 | 113,32 | |
| 310 | 113,32 | |||
| 310 | 113,32 | |||
| 13.05.2025 | 15:42:48,920 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 13.05.2025 | 15:42:34,769 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 13.05.2025 | 15:42:23,802 | 200 | 113,32 | |
| 200 | 113,32 | |||
| 200 | 113,32 | |||
| 13.05.2025 | 15:42:22,039 | 15 | 113,32 | |
| 15 | 113,32 | |||
| 15 | 113,32 | |||
| 13.05.2025 | 15:42:19,880 | 70 | 113,26 | |
| 70 | 113,26 | |||
| 70 | 113,26 | |||
| 13.05.2025 | 15:42:18,380 | 44 | 113,30 | |
| 44 | 113,30 | |||
| 44 | 113,30 | |||
| 13.05.2025 | 15:42:14,922 | 40 | 113,34 | |
| 40 | 113,34 | |||
| 40 | 113,34 | |||
| 13.05.2025 | 15:42:14,515 | 9 | 113,32 | |
| 9 | 113,32 | |||
| 9 | 113,32 | |||
| 13.05.2025 | 15:42:12,172 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 13.05.2025 | 15:42:08,635 | 9 | 113,38 | |
| 9 | 113,38 | |||
| 9 | 113,38 | |||
| 13.05.2025 | 15:42:07,878 | 140 | 113,36 | |
| 140 | 113,36 | |||
| 140 | 113,36 | |||
| 13.05.2025 | 15:42:02,529 | 100 | 113,26 | |
| 100 | 113,26 | |||
| 100 | 113,26 | |||
| 13.05.2025 | 15:41:59,690 | 30 | 113,32 | |
| 30 | 113,32 | |||
| 30 | 113,32 | |||
| 13.05.2025 | 15:41:56,410 | 280 | 113,32 | |
| 280 | 113,32 | |||
| 280 | 113,32 | |||
| 13.05.2025 | 15:41:51,426 | 7 | 113,36 | |
| 7 | 113,36 | |||
| 7 | 113,36 | |||
| 13.05.2025 | 15:41:49,459 | 51 | 113,34 | |
| 51 | 113,34 | |||
| 51 | 113,34 | |||
| 13.05.2025 | 15:41:37,663 | 30 | 113,42 | |
| 30 | 113,42 | |||
| 30 | 113,42 | |||
| 13.05.2025 | 15:41:33,918 | 6 | 113,30 | |
| 6 | 113,30 | |||
| 6 | 113,30 | |||
| 13.05.2025 | 15:41:32,070 | 40 | 113,34 | |
| 40 | 113,34 | |||
| 40 | 113,34 | |||
| 13.05.2025 | 15:41:30,236 | 89 | 113,30 | |
| 89 | 113,30 | |||
| 89 | 113,30 | |||
| 13.05.2025 | 15:41:29,347 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 13.05.2025 | 15:41:29,232 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 13.05.2025 | 15:41:26,563 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 13.05.2025 | 15:41:25,033 | 90 | 113,36 | |
| 90 | 113,36 | |||
| 90 | 113,36 | |||
| 13.05.2025 | 15:41:20,617 | 7 | 113,36 | |
| 7 | 113,36 | |||
| 7 | 113,36 | |||
| 13.05.2025 | 15:41:16,251 | 20 | 113,38 | |
| 20 | 113,38 | |||
| 20 | 113,38 | |||
| 13.05.2025 | 15:41:12,375 | 64 | 113,32 | |
| 64 | 113,32 | |||
| 64 | 113,32 | |||
| 13.05.2025 | 15:40:58,152 | 121 | 113,40 | |
| 121 | 113,40 | |||
| 50 | 113,40 | |||
| 71 | 113,40 | |||
| 13.05.2025 | 15:40:51,088 | 4 | 113,32 | |
| 4 | 113,32 | |||
| 4 | 113,32 | |||
| 13.05.2025 | 15:40:42,014 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 13.05.2025 | 15:40:39,732 | 100 | 113,24 | |
| 100 | 113,24 | |||
| 100 | 113,24 | |||
| 13.05.2025 | 15:40:39,554 | 70 | 113,30 | |
| 70 | 113,30 | |||
| 70 | 113,30 | |||
| 13.05.2025 | 15:40:30,294 | 15 | 113,32 | |
| 15 | 113,32 | |||
| 15 | 113,32 | |||
| 13.05.2025 | 15:40:27,541 | 442 | 113,28 | |
| 442 | 113,28 | |||
| 442 | 113,28 | |||
| 13.05.2025 | 15:40:25,225 | 18 | 113,22 | |
| 18 | 113,22 | |||
| 18 | 113,22 | |||
| 13.05.2025 | 15:40:25,001 | 44 | 113,24 | |
| 44 | 113,24 | |||
| 44 | 113,24 | |||
| 13.05.2025 | 15:40:24,322 | 111 | 113,26 | |
| 111 | 113,26 | |||
| 111 | 113,26 | |||
| 13.05.2025 | 15:40:18,466 | 36 | 113,26 | |
| 36 | 113,26 | |||
| 36 | 113,26 | |||
| 13.05.2025 | 15:40:11,725 | 65 | 113,26 | |
| 65 | 113,26 | |||
| 65 | 113,26 | |||
| 13.05.2025 | 15:40:10,732 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 13.05.2025 | 15:40:10,247 | 157 | 113,30 | |
| 157 | 113,30 | |||
| 157 | 113,30 | |||
| 13.05.2025 | 15:40:09,873 | 71 | 113,32 | |
| 71 | 113,32 | |||
| 71 | 113,32 | |||
| 13.05.2025 | 15:40:05,921 | 29 | 113,30 | |
| 29 | 113,30 | |||
| 29 | 113,30 | |||
| 13.05.2025 | 15:40:04,595 | 35 | 113,26 | |
| 35 | 113,26 | |||
| 35 | 113,26 | |||
| 13.05.2025 | 15:40:04,249 | 100 | 113,24 | |
| 100 | 113,24 | |||
| 100 | 113,24 | |||
| 13.05.2025 | 15:40:03,401 | 14 | 113,28 | |
| 14 | 113,28 | |||
| 14 | 113,28 | |||
| 13.05.2025 | 15:39:59,465 | 45 | 113,14 | |
| 45 | 113,14 | |||
| 45 | 113,14 | |||
| 13.05.2025 | 15:39:59,243 | 130 | 113,16 | |
| 130 | 113,16 | |||
| 130 | 113,16 | |||
| 13.05.2025 | 15:39:45,678 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 13.05.2025 | 15:39:41,150 | 76 | 113,16 | |
| 76 | 113,16 | |||
| 76 | 113,16 | |||
| 13.05.2025 | 15:39:34,808 | 250 | 113,18 | |
| 250 | 113,18 | |||
| 250 | 113,18 | |||
| 13.05.2025 | 15:39:32,500 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 13.05.2025 | 15:39:31,695 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 13.05.2025 | 15:39:26,429 | 200 | 113,08 | |
| 200 | 113,08 | |||
| 200 | 113,08 | |||
| 13.05.2025 | 15:39:24,645 | 40 | 113,12 | |
| 40 | 113,12 | |||
| 40 | 113,12 | |||
| 13.05.2025 | 15:39:24,532 | 250 | 113,14 | |
| 250 | 113,14 | |||
| 250 | 113,14 | |||
| 13.05.2025 | 15:39:22,337 | 30 | 113,20 | |
| 25 | 113,20 | |||
| 30 | 113,20 | |||
| 5 | 113,20 | |||
| 13.05.2025 | 15:39:17,479 | 377 | 113,18 | |
| 292 | 113,18 | |||
| 377 | 113,18 | |||
| 85 | 113,18 | |||
| 13.05.2025 | 15:39:08,660 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 13.05.2025 | 15:39:07,792 | 200 | 113,10 | |
| 10 | 113,10 | |||
| 100 | 113,10 | |||
| 90 | 113,10 | |||
| 200 | 113,10 | |||
| 13.05.2025 | 15:38:56,311 | 12 | 113,06 | |
| 12 | 113,06 | |||
| 12 | 113,06 | |||
| 13.05.2025 | 15:38:50,086 | 9 | 113,02 | |
| 9 | 113,02 | |||
| 9 | 113,02 | |||
| 13.05.2025 | 15:38:48,437 | 98 | 113,06 | |
| 98 | 113,06 | |||
| 98 | 113,06 | |||
| 13.05.2025 | 15:38:43,125 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 13.05.2025 | 15:38:42,622 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 13.05.2025 | 15:38:42,405 | 30 | 112,98 | |
| 30 | 112,98 | |||
| 30 | 112,98 | |||
| 13.05.2025 | 15:38:33,695 | 92 | 112,94 | |
| 92 | 112,94 | |||
| 92 | 112,94 | |||
| 13.05.2025 | 15:38:32,753 | 200 | 113,02 | |
| 200 | 113,02 | |||
| 200 | 113,02 | |||
| 13.05.2025 | 15:38:29,467 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 13.05.2025 | 15:38:24,719 | 35 | 113,06 | |
| 35 | 113,06 | |||
| 35 | 113,06 | |||
| 13.05.2025 | 15:38:10,400 | 20 | 112,78 | |
| 20 | 112,78 | |||
| 20 | 112,78 | |||
| 13.05.2025 | 15:38:05,239 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 13.05.2025 | 15:37:59,895 | 10 | 112,78 | |
| 10 | 112,78 | |||
| 10 | 112,78 | |||
| 13.05.2025 | 15:37:59,445 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 13.05.2025 | 15:37:57,869 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 13.05.2025 | 15:37:51,432 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 13.05.2025 | 15:37:47,253 | 89 | 112,80 | |
| 89 | 112,80 | |||
| 89 | 112,80 | |||
| 13.05.2025 | 15:37:35,003 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 44 | 113,00 | |||
| 13.05.2025 | 15:37:32,043 | 100 | 112,98 | |
| 100 | 112,98 | |||
| 100 | 112,98 | |||
| 13.05.2025 | 15:37:28,082 | 25 | 112,94 | |
| 25 | 112,94 | |||
| 25 | 112,94 | |||
| 13.05.2025 | 15:37:27,060 | 50 | 112,94 | |
| 50 | 112,94 | |||
| 50 | 112,94 | |||
| 13.05.2025 | 15:37:26,058 | 50 | 112,84 | |
| 50 | 112,84 | |||
| 50 | 112,84 | |||
| 13.05.2025 | 15:37:24,396 | 70 | 112,88 | |
| 70 | 112,88 | |||
| 70 | 112,88 | |||
| 13.05.2025 | 15:37:17,466 | 47 | 112,92 | |
| 47 | 112,92 | |||
| 47 | 112,92 | |||
| 13.05.2025 | 15:37:09,482 | 62 | 113,00 | |
| 62 | 113,00 | |||
| 62 | 113,00 | |||
| 13.05.2025 | 15:36:58,593 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 13.05.2025 | 15:36:44,244 | 40 | 113,06 | |
| 40 | 113,06 | |||
| 40 | 113,06 | |||
| 13.05.2025 | 15:36:35,335 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 13.05.2025 | 15:36:34,594 | 201 | 112,96 | |
| 1 | 112,96 | |||
| 201 | 112,96 | |||
| 200 | 112,96 | |||
| 13.05.2025 | 15:36:34,494 | 368 | 113,02 | |
| 368 | 113,02 | |||
| 368 | 113,02 | |||
| 13.05.2025 | 15:36:31,510 | 15 | 112,94 | |
| 15 | 112,94 | |||
| 15 | 112,94 | |||
| 13.05.2025 | 15:36:28,809 | 644 | 113,00 | |
| 37 | 113,00 | |||
| 130 | 113,00 | |||
| 12 | 113,00 | |||
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 50 | 113,00 | |||
| 12 | 113,00 | |||
| 10 | 113,00 | |||
| 60 | 113,00 | |||
| 50 | 113,00 | |||
| 110 | 113,00 | |||
| 10 | 113,00 | |||
| 632 | 113,00 | |||
| 50 | 113,00 | |||
| 44 | 113,00 | |||
| 46 | 113,00 | |||
| 15 | 113,00 | |||
| 13.05.2025 | 15:36:27,182 | 1 270 | 113,00 | |
| 100 | 113,00 | |||
| 1 000 | 113,00 | |||
| 5 | 113,00 | |||
| 270 | 113,00 | |||
| 1 000 | 113,00 | |||
| 25 | 113,00 | |||
| 40 | 113,00 | |||
| 100 | 113,00 | |||
| 13.05.2025 | 15:36:23,378 | 1 000 | 113,00 | |
| 280 | 113,00 | |||
| 37 | 113,00 | |||
| 9 | 113,00 | |||
| 250 | 113,00 | |||
| 1 000 | 113,00 | |||
| 9 | 113,00 | |||
| 15 | 113,00 | |||
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 200 | 113,00 | |||
| 13.05.2025 | 15:36:21,167 | 45 | 112,98 | |
| 45 | 112,98 | |||
| 45 | 112,98 | |||
| 13.05.2025 | 15:36:20,302 | 30 | 112,94 | |
| 30 | 112,94 | |||
| 30 | 112,94 | |||
| 13.05.2025 | 15:36:17,480 | 19 | 112,82 | |
| 19 | 112,82 | |||
| 19 | 112,82 | |||
| 13.05.2025 | 15:36:10,008 | 48 | 112,76 | |
| 48 | 112,76 | |||
| 48 | 112,76 | |||
| 13.05.2025 | 15:36:07,373 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 13.05.2025 | 15:36:03,475 | 9 | 112,86 | |
| 9 | 112,86 | |||
| 9 | 112,86 | |||
| 13.05.2025 | 15:36:01,575 | 100 | 112,78 | |
| 100 | 112,78 | |||
| 100 | 112,78 | |||
| 13.05.2025 | 15:35:51,699 | 30 | 112,72 | |
| 30 | 112,72 | |||
| 30 | 112,72 | |||
| 13.05.2025 | 15:35:47,924 | 88 | 112,72 | |
| 88 | 112,72 | |||
| 88 | 112,72 | |||
| 13.05.2025 | 15:35:46,253 | 31 | 112,68 | |
| 31 | 112,68 | |||
| 31 | 112,68 | |||
| 13.05.2025 | 15:35:38,674 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 13.05.2025 | 15:35:31,229 | 77 | 112,58 | |
| 77 | 112,58 | |||
| 77 | 112,58 | |||
| 13.05.2025 | 15:35:31,070 | 20 | 112,66 | |
| 20 | 112,66 | |||
| 20 | 112,66 | |||
| 13.05.2025 | 15:35:21,591 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 13.05.2025 | 15:35:20,342 | 3 | 112,84 | |
| 3 | 112,84 | |||
| 3 | 112,84 | |||
| 13.05.2025 | 15:35:14,220 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 13.05.2025 | 15:35:04,614 | 40 | 112,90 | |
| 40 | 112,90 | |||
| 40 | 112,90 | |||
| 13.05.2025 | 15:35:04,488 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 13.05.2025 | 15:34:46,625 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 13.05.2025 | 15:34:37,880 | 268 | 112,80 | |
| 268 | 112,80 | |||
| 268 | 112,80 | |||
| 13.05.2025 | 15:34:32,891 | 5 | 112,86 | |
| 5 | 112,86 | |||
| 5 | 112,86 | |||
| 13.05.2025 | 15:34:32,581 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 13.05.2025 | 15:34:16,114 | 30 | 112,84 | |
| 13 | 112,84 | |||
| 30 | 112,84 | |||
| 17 | 112,84 | |||
| 13.05.2025 | 15:34:05,757 | 15 | 112,72 | |
| 15 | 112,72 | |||
| 15 | 112,72 | |||
| 13.05.2025 | 15:34:04,528 | 35 | 112,68 | |
| 35 | 112,68 | |||
| 35 | 112,68 | |||
| 13.05.2025 | 15:33:46,741 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 13.05.2025 | 15:33:27,058 | 40 | 112,82 | |
| 40 | 112,82 | |||
| 40 | 112,82 | |||
| 13.05.2025 | 15:33:26,192 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 13.05.2025 | 15:33:18,755 | 30 | 112,58 | |
| 30 | 112,58 | |||
| 30 | 112,58 | |||
| 13.05.2025 | 15:33:10,579 | 100 | 112,58 | |
| 100 | 112,58 | |||
| 100 | 112,58 | |||
| 13.05.2025 | 15:33:03,985 | 50 | 112,68 | |
| 50 | 112,68 | |||
| 50 | 112,68 | |||
| 13.05.2025 | 15:33:02,559 | 20 | 112,68 | |
| 20 | 112,68 | |||
| 20 | 112,68 | |||
| 13.05.2025 | 15:32:55,424 | 99 | 112,70 | |
| 99 | 112,70 | |||
| 99 | 112,70 | |||
| 13.05.2025 | 15:32:50,454 | 17 | 112,40 | |
| 17 | 112,40 | |||
| 17 | 112,40 | |||
| 13.05.2025 | 15:32:46,116 | 5 | 112,32 | |
| 5 | 112,32 | |||
| 5 | 112,32 | |||
| 13.05.2025 | 15:32:37,663 | 200 | 112,20 | |
| 200 | 112,20 | |||
| 200 | 112,20 | |||
| 13.05.2025 | 15:32:29,790 | 1 000 | 112,50 | |
| 1 000 | 112,50 | |||
| 1 000 | 112,50 | |||
| 13.05.2025 | 15:32:24,080 | 177 | 112,66 | |
| 177 | 112,66 | |||
| 177 | 112,66 | |||
| 13.05.2025 | 15:32:23,694 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 13.05.2025 | 15:32:18,341 | 98 | 112,80 | |
| 98 | 112,80 | |||
| 98 | 112,80 | |||
| 13.05.2025 | 15:32:16,705 | 412 | 112,76 | |
| 312 | 112,76 | |||
| 412 | 112,76 | |||
| 100 | 112,76 | |||
| 13.05.2025 | 15:32:09,437 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 13.05.2025 | 15:32:08,613 | 555 | 112,42 | |
| 555 | 112,42 | |||
| 555 | 112,42 | |||
| 13.05.2025 | 15:32:08,374 | 23 | 112,66 | |
| 23 | 112,66 | |||
| 23 | 112,66 | |||
| 13.05.2025 | 15:31:59,343 | 650 | 112,50 | |
| 100 | 112,50 | |||
| 30 | 112,50 | |||
| 80 | 112,50 | |||
| 50 | 112,50 | |||
| 250 | 112,50 | |||
| 650 | 112,50 | |||
| 100 | 112,50 | |||
| 40 | 112,50 | |||
| 13.05.2025 | 15:31:58,973 | 328 | 112,48 | |
| 328 | 112,48 | |||
| 328 | 112,48 | |||
| 13.05.2025 | 15:31:53,344 | 13 | 112,46 | |
| 13 | 112,46 | |||
| 13 | 112,46 | |||
| 13.05.2025 | 15:31:52,548 | 25 | 112,44 | |
| 25 | 112,44 | |||
| 25 | 112,44 | |||
| 13.05.2025 | 15:31:43,593 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 13.05.2025 | 15:31:36,605 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 13.05.2025 | 15:31:31,231 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 13.05.2025 | 15:31:31,118 | 36 | 112,32 | |
| 36 | 112,32 | |||
| 36 | 112,32 | |||
| 13.05.2025 | 15:31:30,961 | 57 | 112,30 | |
| 30 | 112,30 | |||
| 57 | 112,30 | |||
| 27 | 112,30 | |||
| 13.05.2025 | 15:31:30,831 | 10 | 112,28 | |
| 10 | 112,28 | |||
| 10 | 112,28 | |||
| 13.05.2025 | 15:31:30,660 | 85 | 112,20 | |
| 85 | 112,20 | |||
| 85 | 112,20 | |||
| 13.05.2025 | 15:31:28,412 | 1 000 | 112,16 | |
| 1 000 | 112,16 | |||
| 1 000 | 112,16 | |||
| 13.05.2025 | 15:31:25,200 | 25 | 112,00 | |
| 25 | 112,00 | |||
| 25 | 112,00 | |||
| 13.05.2025 | 15:31:18,126 | 50 | 111,70 | |
| 50 | 111,70 | |||
| 50 | 111,70 | |||
| 13.05.2025 | 15:31:18,048 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 13.05.2025 | 15:31:17,901 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 13.05.2025 | 15:31:14,870 | 2 | 111,94 | |
| 2 | 111,94 | |||
| 2 | 111,94 | |||
| 13.05.2025 | 15:31:08,322 | 99 | 111,86 | |
| 99 | 111,86 | |||
| 99 | 111,86 | |||
| 13.05.2025 | 15:31:01,047 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 13.05.2025 | 15:30:57,124 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 13.05.2025 | 15:30:31,786 | 35 | 112,12 | |
| 35 | 112,12 | |||
| 35 | 112,12 | |||
| 13.05.2025 | 15:30:31,547 | 8 | 112,04 | |
| 8 | 112,04 | |||
| 8 | 112,04 | |||
| 13.05.2025 | 15:30:22,294 | 14 | 111,94 | |
| 14 | 111,94 | |||
| 14 | 111,94 | |||
| 13.05.2025 | 15:30:20,690 | 2 | 111,94 | |
| 2 | 111,94 | |||
| 2 | 111,94 | |||
| 13.05.2025 | 15:29:57,427 | 19 | 112,12 | |
| 19 | 112,12 | |||
| 19 | 112,12 | |||
| 13.05.2025 | 15:29:56,623 | 27 | 112,22 | |
| 27 | 112,22 | |||
| 27 | 112,22 | |||
| 13.05.2025 | 15:29:50,433 | 67 | 112,24 | |
| 67 | 112,24 | |||
| 67 | 112,24 | |||
| 13.05.2025 | 15:29:44,603 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 35 | 112,20 | |||
| 13.05.2025 | 15:29:42,230 | 500 | 112,20 | |
| 500 | 112,20 | |||
| 500 | 112,20 | |||
| 13.05.2025 | 15:29:41,399 | 150 | 112,20 | |
| 53 | 112,20 | |||
| 97 | 112,20 | |||
| 150 | 112,20 | |||
| 13.05.2025 | 15:29:34,955 | 20 | 112,18 | |
| 20 | 112,18 | |||
| 20 | 112,18 | |||
| 13.05.2025 | 15:29:26,841 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 13.05.2025 | 15:29:25,423 | 18 | 112,12 | |
| 18 | 112,12 | |||
| 18 | 112,12 | |||
| 13.05.2025 | 15:29:23,141 | 12 | 112,20 | |
| 12 | 112,20 | |||
| 12 | 112,20 | |||
| 13.05.2025 | 15:29:19,947 | 20 | 112,22 | |
| 20 | 112,22 | |||
| 20 | 112,22 | |||
| 13.05.2025 | 15:29:19,518 | 36 | 112,22 | |
| 36 | 112,22 | |||
| 36 | 112,22 | |||
| 13.05.2025 | 15:29:14,494 | 100 | 112,12 | |
| 100 | 112,12 | |||
| 100 | 112,12 | |||
| 13.05.2025 | 15:28:38,007 | 150 | 112,14 | |
| 150 | 112,14 | |||
| 150 | 112,14 | |||
| 13.05.2025 | 15:28:36,620 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 13.05.2025 | 15:28:10,941 | 15 | 112,18 | |
| 15 | 112,18 | |||
| 15 | 112,18 | |||
| 13.05.2025 | 15:28:06,316 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 13.05.2025 | 15:28:04,276 | 35 | 112,08 | |
| 35 | 112,08 | |||
| 35 | 112,08 | |||
| 13.05.2025 | 15:27:18,216 | 15 | 111,92 | |
| 15 | 111,92 | |||
| 15 | 111,92 | |||
| 13.05.2025 | 15:27:16,708 | 3 | 111,92 | |
| 3 | 111,92 | |||
| 3 | 111,92 | |||
| 13.05.2025 | 15:27:13,248 | 6 | 111,94 | |
| 6 | 111,94 | |||
| 6 | 111,94 | |||
| 13.05.2025 | 15:27:05,472 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 13.05.2025 | 15:27:05,288 | 20 | 111,94 | |
| 20 | 111,94 | |||
| 20 | 111,94 | |||
| 13.05.2025 | 15:26:51,955 | 100 | 111,84 | |
| 100 | 111,84 | |||
| 100 | 111,84 | |||
| 13.05.2025 | 15:26:29,283 | 7 | 111,94 | |
| 7 | 111,94 | |||
| 7 | 111,94 | |||
| 13.05.2025 | 15:26:25,000 | 3 | 111,88 | |
| 3 | 111,88 | |||
| 3 | 111,88 | |||
| 13.05.2025 | 15:26:24,659 | 401 | 111,90 | |
| 100 | 111,90 | |||
| 150 | 111,90 | |||
| 401 | 111,90 | |||
| 151 | 111,90 | |||
| 13.05.2025 | 15:26:17,055 | 1 | 111,88 | |
| 1 | 111,88 | |||
| 1 | 111,88 | |||
| 13.05.2025 | 15:26:16,351 | 1 | 111,88 | |
| 1 | 111,88 | |||
| 1 | 111,88 | |||
| 13.05.2025 | 15:26:10,302 | 1 | 111,88 | |
| 1 | 111,88 | |||
| 1 | 111,88 | |||
| 13.05.2025 | 15:26:03,221 | 27 | 111,92 | |
| 27 | 111,92 | |||
| 27 | 111,92 | |||
| 13.05.2025 | 15:25:59,658 | 50 | 111,90 | |
| 50 | 111,90 | |||
| 50 | 111,90 | |||
| 13.05.2025 | 15:25:43,553 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 13.05.2025 | 15:25:36,431 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 13.05.2025 | 15:25:27,828 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 13.05.2025 | 15:25:15,074 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 13.05.2025 | 15:25:13,667 | 8 | 111,96 | |
| 8 | 111,96 | |||
| 8 | 111,96 | |||
| 13.05.2025 | 15:25:10,841 | 8 | 111,98 | |
| 8 | 111,98 | |||
| 8 | 111,98 | |||
| 13.05.2025 | 15:24:58,445 | 13 | 111,96 | |
| 13 | 111,96 | |||
| 13 | 111,96 | |||
| 13.05.2025 | 15:24:30,572 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 13.05.2025 | 15:24:29,319 | 9 | 111,98 | |
| 9 | 111,98 | |||
| 9 | 111,98 | |||
| 13.05.2025 | 15:24:19,606 | 35 | 111,98 | |
| 35 | 111,98 | |||
| 35 | 111,98 | |||
| 13.05.2025 | 15:24:17,118 | 27 | 111,98 | |
| 5 | 111,98 | |||
| 22 | 111,98 | |||
| 27 | 111,98 | |||
| 13.05.2025 | 15:24:03,428 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 13.05.2025 | 15:24:00,221 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 13.05.2025 | 15:23:55,683 | 446 | 111,92 | |
| 446 | 111,92 | |||
| 446 | 111,92 | |||
| 13.05.2025 | 15:23:52,485 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 13.05.2025 | 15:23:44,533 | 249 | 111,96 | |
| 129 | 111,96 | |||
| 249 | 111,96 | |||
| 120 | 111,96 | |||
| 13.05.2025 | 15:23:44,368 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 13.05.2025 | 15:23:40,082 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 13.05.2025 | 15:23:25,788 | 30 | 112,04 | |
| 30 | 112,04 | |||
| 30 | 112,04 | |||
| 13.05.2025 | 15:23:22,920 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 13.05.2025 | 15:23:18,445 | 5 | 112,08 | |
| 5 | 112,08 | |||
| 5 | 112,08 | |||
| 13.05.2025 | 15:23:15,833 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 13.05.2025 | 15:23:01,105 | 7 | 112,06 | |
| 7 | 112,06 | |||
| 7 | 112,06 | |||
| 13.05.2025 | 15:22:59,711 | 124 | 112,08 | |
| 124 | 112,08 | |||
| 124 | 112,08 | |||
| 13.05.2025 | 15:22:58,254 | 50 | 112,10 | |
| 50 | 112,10 | |||
| 50 | 112,10 | |||
| 13.05.2025 | 15:22:55,208 | 491 | 112,10 | |
| 1 | 112,10 | |||
| 5 | 112,10 | |||
| 100 | 112,10 | |||
| 5 | 112,10 | |||
| 485 | 112,10 | |||
| 5 | 112,10 | |||
| 200 | 112,10 | |||
| 1 | 112,10 | |||
| 160 | 112,10 | |||
| 20 | 112,10 | |||
| 13.05.2025 | 15:20:48,860 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 13.05.2025 | 15:20:37,959 | 300 | 112,12 | |
| 300 | 112,12 | |||
| 300 | 112,12 | |||
| 13.05.2025 | 15:20:25,111 | 100 | 112,18 | |
| 100 | 112,18 | |||
| 100 | 112,18 | |||
| 13.05.2025 | 15:20:21,913 | 30 | 112,12 | |
| 30 | 112,12 | |||
| 30 | 112,12 | |||
| 13.05.2025 | 15:20:11,419 | 2 | 112,16 | |
| 2 | 112,16 | |||
| 2 | 112,16 | |||
| 13.05.2025 | 15:20:07,869 | 89 | 112,18 | |
| 89 | 112,18 | |||
| 89 | 112,18 | |||
| 13.05.2025 | 15:19:52,831 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 13.05.2025 | 15:19:47,938 | 20 | 112,18 | |
| 20 | 112,18 | |||
| 20 | 112,18 | |||
| 13.05.2025 | 15:19:46,325 | 162 | 112,18 | |
| 140 | 112,18 | |||
| 20 | 112,18 | |||
| 2 | 112,18 | |||
| 75 | 112,18 | |||
| 1 | 112,18 | |||
| 85 | 112,18 | |||
| 1 | 112,18 | |||
| 13.05.2025 | 15:18:41,609 | 500 | 112,16 | |
| 500 | 112,16 | |||
| 500 | 112,16 | |||
| 13.05.2025 | 15:18:41,520 | 500 | 112,16 | |
| 500 | 112,16 | |||
| 500 | 112,16 | |||
| 13.05.2025 | 15:18:37,653 | 15 | 112,14 | |
| 15 | 112,14 | |||
| 15 | 112,14 | |||
| 13.05.2025 | 15:18:36,518 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 13.05.2025 | 15:18:32,435 | 45 | 112,12 | |
| 45 | 112,12 | |||
| 45 | 112,12 | |||
| 13.05.2025 | 15:18:28,766 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 13.05.2025 | 15:18:24,138 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 13.05.2025 | 15:18:15,841 | 20 | 112,18 | |
| 20 | 112,18 | |||
| 20 | 112,18 | |||
| 13.05.2025 | 15:18:15,353 | 84 | 112,18 | |
| 84 | 112,18 | |||
| 84 | 112,18 | |||
| 13.05.2025 | 15:18:08,393 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 13.05.2025 | 15:18:08,093 | 25 | 112,18 | |
| 25 | 112,18 | |||
| 25 | 112,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,50
Ask: 1 622,00
Umsatz: 68 192 TEUR -
Bayer AG
Bid: 24,87 / Ask: 24,885
Umsatz: 31 910 TEUR -
Nvidia Corp.
Bid: 113,48 / Ask: 113,54
Umsatz: 27 439 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,80
Umsatz: 23 991 TEUR -
Allianz SE
Bid: 351,50 / Ask: 351,70
Umsatz: 20 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:47:45
Letzte Aktualisierung:
13.05.2025 @ 15:47:45