Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
81
1726,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 07:50:56,243 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 02.07.2025 | 07:50:47,431 | 35 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 35 | 1 727,00 | |||
| 02.07.2025 | 07:50:44,025 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 02.07.2025 | 07:50:41,323 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.07.2025 | 07:50:38,930 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 02.07.2025 | 07:50:17,744 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 02.07.2025 | 07:49:47,457 | 33 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.07.2025 | 07:49:21,226 | 32 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 32 | 1 728,50 | |||
| 02.07.2025 | 07:48:51,310 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 02.07.2025 | 07:48:51,169 | 30 | 1 729,00 | |
| 22 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 02.07.2025 | 07:48:30,738 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 02.07.2025 | 07:48:20,872 | 19 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 02.07.2025 | 07:48:03,580 | 50 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 02.07.2025 | 07:47:50,481 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 02.07.2025 | 07:47:49,149 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 02.07.2025 | 07:46:58,681 | 25 | 1 731,00 | |
| 25 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 02.07.2025 | 07:46:55,286 | 5 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 02.07.2025 | 07:46:54,879 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.07.2025 | 07:46:49,990 | 32 | 1 731,00 | |
| 32 | 1 731,00 | |||
| 32 | 1 731,00 | |||
| 02.07.2025 | 07:46:46,753 | 35 | 1 731,00 | |
| 29 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 35 | 1 731,00 | |||
| 02.07.2025 | 07:46:30,906 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.07.2025 | 07:46:30,879 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.07.2025 | 07:45:31,431 | 26 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 26 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 02.07.2025 | 07:45:16,139 | 17 | 1 732,50 | |
| 12 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 17 | 1 732,50 | |||
| 02.07.2025 | 07:45:00,009 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.07.2025 | 07:44:52,982 | 10 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 02.07.2025 | 07:44:22,071 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 02.07.2025 | 07:42:50,814 | 8 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 02.07.2025 | 07:42:01,135 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 02.07.2025 | 07:42:00,829 | 30 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 02.07.2025 | 07:41:33,372 | 20 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 02.07.2025 | 07:41:13,117 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 02.07.2025 | 07:41:10,198 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 02.07.2025 | 07:41:01,404 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 02.07.2025 | 07:40:59,867 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.07.2025 | 07:40:33,654 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 02.07.2025 | 07:40:19,812 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 02.07.2025 | 07:40:14,524 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.07.2025 | 07:40:10,505 | 419 | 1 733,00 | |
| 419 | 1 733,00 | |||
| 419 | 1 733,00 | |||
| 02.07.2025 | 07:40:04,263 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 02.07.2025 | 07:39:26,535 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 02.07.2025 | 07:38:45,000 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 02.07.2025 | 07:38:22,532 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 02.07.2025 | 07:37:46,470 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.07.2025 | 07:37:27,965 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 02.07.2025 | 07:37:25,755 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.07.2025 | 07:37:17,068 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.07.2025 | 07:37:02,512 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 02.07.2025 | 07:36:49,188 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 02.07.2025 | 07:36:38,066 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.07.2025 | 07:36:30,077 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.07.2025 | 07:36:23,538 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 02.07.2025 | 07:36:07,451 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 02.07.2025 | 07:35:42,879 | 10 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 02.07.2025 | 07:35:40,364 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 02.07.2025 | 07:35:32,317 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 02.07.2025 | 07:35:19,704 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 02.07.2025 | 07:34:53,862 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 02.07.2025 | 07:34:52,199 | 10 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 02.07.2025 | 07:34:36,658 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.07.2025 | 07:34:22,408 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 02.07.2025 | 07:33:46,591 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 02.07.2025 | 07:33:40,986 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 02.07.2025 | 07:33:37,191 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 02.07.2025 | 07:32:48,380 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 02.07.2025 | 07:32:47,283 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 02.07.2025 | 07:32:45,760 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 02.07.2025 | 07:32:25,995 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.07.2025 | 07:32:25,909 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.07.2025 | 07:32:23,653 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 02.07.2025 | 07:32:14,906 | 8 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 02.07.2025 | 07:32:05,327 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.07.2025 | 07:32:01,591 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.07.2025 | 07:31:31,834 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.07.2025 | 07:31:17,824 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.07.2025 | 07:31:08,597 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 02.07.2025 | 07:31:06,658 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.07.2025 | 07:30:58,035 | 30 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 02.07.2025 | 07:30:23,279 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 02.07.2025 | 07:30:20,208 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.07.2025 | 07:30:04,700 | 164 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 19 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 17 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 47 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 50 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 728,00
Umsatz: 2 665 TEUR -
HENSOLDT AG
Bid: 92,75 / Ask: 92,95
Umsatz: 926 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 475,25 / Ask: 476,00
Umsatz: 754 TEUR -
Tesla Inc.
Bid: 257,35 / Ask: 258,45
Umsatz: 734 TEUR -
Deutsche Lufthansa AG
Bid: 7,206 / Ask: 7,232
Umsatz: 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 07:50:57
Letzte Aktualisierung:
02.07.2025 @ 07:50:57