Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

587

501

24,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	18:19:41,553	1		24,49
			1	24,49
			1	24,49
07.05.2025	18:19:03,537	2		24,49
			2	24,49
			2	24,49
07.05.2025	18:18:44,612	150		24,49
			150	24,49
			120	24,49
			30	24,49
07.05.2025	18:13:03,482	511		24,40
			439	24,40
			72	24,40
			511	24,40
07.05.2025	18:12:38,646	511		24,39
			511	24,39
			511	24,39
07.05.2025	18:08:27,668	5		24,39
			5	24,39
			5	24,39
07.05.2025	17:45:12,359	106		24,32
			106	24,32
			106	24,32
07.05.2025	17:44:51,051	7 193		24,32
			7 193	24,32
			7 193	24,32
07.05.2025	17:44:45,001	1		24,32
			1	24,32
			1	24,32
07.05.2025	17:39:46,459	250		24,31
			250	24,31
			250	24,31
07.05.2025	17:37:04,842	50		24,31
			50	24,31
			50	24,31
07.05.2025	17:36:45,423	700		24,31
			700	24,31
			700	24,31
07.05.2025	17:35:47,565	800		24,39
			100	24,39
			700	24,39
			700	24,39
			100	24,39
07.05.2025	17:32:30,270	82		24,26
			82	24,26
			82	24,26
07.05.2025	17:29:00,779	600		24,32
			600	24,32
			600	24,32
07.05.2025	17:26:49,368	200		24,33
			200	24,33
			200	24,33
07.05.2025	17:26:33,034	800		24,33
			800	24,33
			800	24,33
07.05.2025	17:25:50,260	1 000		24,34
			1 000	24,34
			1 000	24,34
07.05.2025	17:22:04,106	163		24,39
			163	24,39
			163	24,39
07.05.2025	17:17:50,085	40		24,44
			40	24,44
			40	24,44
07.05.2025	17:14:11,122	6		24,41
			6	24,41
			6	24,41
07.05.2025	17:12:00,646	7		24,39
			7	24,39
			7	24,39
07.05.2025	17:11:44,871	100		24,40
			100	24,40
			100	24,40
07.05.2025	17:10:24,837	250		24,40
			250	24,40
			250	24,40
07.05.2025	17:09:45,632	100		24,39
			100	24,39
			100	24,39
07.05.2025	17:08:07,950	1 200		24,41
			1 200	24,41
			1 200	24,41
07.05.2025	17:07:36,320	100		24,41
			100	24,41
			100	24,41
07.05.2025	17:06:06,455	100		24,42
			100	24,42
			100	24,42
07.05.2025	17:05:07,893	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	17:04:42,669	8		24,43
			8	24,43
			8	24,43
07.05.2025	17:03:23,828	16		24,42
			16	24,42
			16	24,42
07.05.2025	17:03:08,551	100		24,42
			100	24,42
			100	24,42
07.05.2025	17:02:07,847	1 200		24,39
			1 200	24,39
			1 200	24,39
07.05.2025	17:01:40,598	100		24,38
			100	24,38
			100	24,38
07.05.2025	17:01:38,383	1 000		24,39
			1 000	24,39
			1 000	24,39
07.05.2025	17:00:23,553	1		24,38
			1	24,38
			1	24,38
07.05.2025	16:59:44,961	100		24,39
			100	24,39
			100	24,39
07.05.2025	16:59:09,195	1 200		24,39
			1 200	24,39
			1 200	24,39
07.05.2025	16:56:18,986	2		24,41
			2	24,41
			2	24,41
07.05.2025	16:55:47,442	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	16:53:02,748	80		24,41
			80	24,41
			80	24,41
07.05.2025	16:52:18,358	200		24,41
			200	24,41
			200	24,41
07.05.2025	16:51:20,233	40		24,42
			40	24,42
			40	24,42
07.05.2025	16:50:13,778	1 024		24,41
			1 024	24,41
			1 024	24,41
07.05.2025	16:50:05,842	1 000		24,40
			1 000	24,40
			1 000	24,40
07.05.2025	16:42:44,433	191		24,48
			191	24,48
			191	24,48
07.05.2025	16:38:48,401	6		24,46
			6	24,46
			6	24,46
07.05.2025	16:37:55,938	100		24,45
			100	24,45
			100	24,45
07.05.2025	16:34:37,143	30		24,45
			30	24,45
			30	24,45
07.05.2025	16:33:49,682	800		24,44
			800	24,44
			800	24,44
07.05.2025	16:29:54,518	25		24,45
			25	24,45
			25	24,45
07.05.2025	16:28:02,757	100		24,48
			100	24,48
			100	24,48
07.05.2025	16:23:22,221	10		24,46
			10	24,46
			10	24,46
07.05.2025	16:20:20,950	90		24,44
			90	24,44
			90	24,44
07.05.2025	16:18:40,980	10		24,46
			10	24,46
			10	24,46
07.05.2025	16:17:10,424	624		24,44
			624	24,44
			624	24,44
07.05.2025	16:15:29,365	200		24,46
			200	24,46
			200	24,46
07.05.2025	16:15:03,283	150		24,45
			150	24,45
			150	24,45
07.05.2025	16:11:44,676	100		24,51
			100	24,51
			100	24,51
07.05.2025	16:10:50,844	30		24,51
			30	24,51
			30	24,51
07.05.2025	16:10:13,111	200		24,51
			200	24,51
			200	24,51
07.05.2025	16:06:31,633	122		24,52
			122	24,52
			122	24,52
07.05.2025	16:06:10,371	420		24,51
			420	24,51
			420	24,51
07.05.2025	16:04:36,953	500		24,51
			500	24,51
			500	24,51
07.05.2025	16:02:32,299	309		24,48
			309	24,48
			309	24,48
07.05.2025	16:01:25,918	12		24,49
			12	24,49
			12	24,49
07.05.2025	16:00:03,243	7		24,50
			7	24,50
			7	24,50
07.05.2025	15:57:32,301	3		24,47
			3	24,47
			3	24,47
07.05.2025	15:57:14,590	9		24,48
			9	24,48
			9	24,48
07.05.2025	15:57:05,712	100		24,50
			100	24,50
			100	24,50
07.05.2025	15:56:43,497	98		24,47
			98	24,47
			98	24,47
07.05.2025	15:55:33,795	29		24,47
			29	24,47
			29	24,47
07.05.2025	15:54:14,033	800		24,43
			800	24,43
			800	24,43
07.05.2025	15:54:09,688	1 200		24,43
			1 200	24,43
			1 200	24,43
07.05.2025	15:54:00,067	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	15:47:53,117	700		24,40
			700	24,40
			700	24,40
07.05.2025	15:47:52,322	800		24,40
			800	24,40
			800	24,40
07.05.2025	15:47:51,903	800		24,40
			800	24,40
			800	24,40
07.05.2025	15:47:51,439	800		24,40
			800	24,40
			800	24,40
07.05.2025	15:47:50,087	800		24,40
			800	24,40
			800	24,40
07.05.2025	15:47:42,737	800		24,40
			800	24,40
			800	24,40
07.05.2025	15:46:28,643	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	15:38:48,812	820		24,40
			820	24,40
			820	24,40
07.05.2025	15:37:49,825	115		24,39
			115	24,39
			115	24,39
07.05.2025	15:36:44,116	1 350		24,40
			1 350	24,40
			1 350	24,40
07.05.2025	15:36:34,311	2		24,39
			2	24,39
			2	24,39
07.05.2025	15:35:59,007	1		24,39
			1	24,39
			1	24,39
07.05.2025	15:34:14,390	3		24,39
			3	24,39
			3	24,39
07.05.2025	15:30:43,074	10		24,33
			10	24,33
			10	24,33
07.05.2025	15:30:27,007	700		24,33
			700	24,33
			700	24,33
07.05.2025	15:30:23,612	80		24,32
			80	24,32
			80	24,32
07.05.2025	15:29:58,775	100		24,32
			100	24,32
			100	24,32
07.05.2025	15:29:25,759	230		24,31
			230	24,31
			230	24,31
07.05.2025	15:29:11,328	1 200		24,32
			1 200	24,32
			1 200	24,32
07.05.2025	15:24:30,171	1 200		24,33
			1 200	24,33
			1 200	24,33
07.05.2025	15:24:28,283	200		24,33
			200	24,33
			200	24,33
07.05.2025	15:23:04,201	87		24,31
			87	24,31
			87	24,31
07.05.2025	15:18:59,299	100		24,31
			100	24,31
			100	24,31
07.05.2025	15:15:51,426	1 200		24,34
			1 200	24,34
			1 200	24,34
07.05.2025	15:15:14,913	42		24,33
			42	24,33
			42	24,33
07.05.2025	15:13:37,690	100		24,34
			100	24,34
			100	24,34
07.05.2025	15:12:34,314	1 200		24,34
			1 200	24,34
			1 200	24,34
07.05.2025	15:11:49,371	50		24,35
			50	24,35
			50	24,35
07.05.2025	15:09:10,914	1		24,32
			1	24,32
			1	24,32
07.05.2025	15:08:07,272	50		24,30
			50	24,30
			50	24,30
07.05.2025	15:08:06,815	1		24,31
			1	24,31
			1	24,31
07.05.2025	15:08:02,184	5		24,29
			5	24,29
			5	24,29
07.05.2025	15:07:03,104	1		24,33
			1	24,33
			1	24,33
07.05.2025	15:06:41,715	300		24,34
			300	24,34
			300	24,34
07.05.2025	15:05:50,952	5		24,33
			5	24,33
			5	24,33
07.05.2025	15:03:24,392	356		24,30
			340	24,30
			356	24,30
			1	24,30
			15	24,30
07.05.2025	15:02:31,795	1 000		24,31
			1 000	24,31
			1 000	24,31
07.05.2025	15:01:49,740	450		24,34
			450	24,34
			450	24,34
07.05.2025	14:57:52,414	3		24,34
			3	24,34
			3	24,34
07.05.2025	14:56:51,636	100		24,36
			100	24,36
			100	24,36
07.05.2025	14:51:14,925	2		24,39
			2	24,39
			2	24,39
07.05.2025	14:50:55,313	22		24,40
			22	24,40
			22	24,40
07.05.2025	14:48:44,706	1 200		24,39
			1 200	24,39
			1 200	24,39
07.05.2025	14:39:55,136	3		24,37
			3	24,37
			3	24,37
07.05.2025	14:39:23,943	9		24,38
			9	24,38
			9	24,38
07.05.2025	14:37:29,100	50		24,39
			50	24,39
			50	24,39
07.05.2025	14:36:31,191	13		24,39
			13	24,39
			13	24,39
07.05.2025	14:35:35,305	500		24,38
			500	24,38
			500	24,38
07.05.2025	14:32:54,691	1 200		24,37
			1 200	24,37
			1 200	24,37
07.05.2025	14:32:54,290	30		24,38
			30	24,38
			30	24,38
07.05.2025	14:28:37,153	300		24,35
			300	24,35
			300	24,35
07.05.2025	14:26:43,293	120		24,35
			120	24,35
			120	24,35
07.05.2025	14:25:24,922	10		24,35
			10	24,35
			10	24,35
07.05.2025	14:24:38,482	1 000		24,35
			1 000	24,35
			1 000	24,35
07.05.2025	14:23:02,376	100		24,36
			100	24,36
			100	24,36
07.05.2025	14:22:06,238	500		24,35
			500	24,35
			500	24,35
07.05.2025	14:17:52,159	125		24,33
			125	24,33
			125	24,33
07.05.2025	14:17:34,717	2		24,34
			2	24,34
			2	24,34
07.05.2025	14:16:57,868	95		24,32
			95	24,32
			95	24,32
07.05.2025	14:16:00,754	800		24,34
			800	24,34
			800	24,34
07.05.2025	14:14:26,450	750		24,35
			750	24,35
			750	24,35
07.05.2025	14:13:19,179	125		24,35
			125	24,35
			125	24,35
07.05.2025	14:13:08,622	232		24,34
			232	24,34
			232	24,34
07.05.2025	14:13:08,435	1 200		24,34
			1 200	24,34
			1 200	24,34
07.05.2025	14:13:02,464	1 200		24,34
			1 200	24,34
			1 200	24,34
07.05.2025	14:11:15,393	200		24,35
			200	24,35
			200	24,35
07.05.2025	14:10:50,873	5		24,37
			5	24,37
			5	24,37
07.05.2025	14:10:28,417	580		24,36
			580	24,36
			580	24,36
07.05.2025	14:09:15,728	100		24,38
			100	24,38
			100	24,38
07.05.2025	14:05:31,477	100		24,40
			100	24,40
			100	24,40
07.05.2025	14:03:44,026	2 800		24,41
			1 600	24,41
			1 200	24,41
			2 800	24,41
07.05.2025	14:03:38,662	1 200		24,41
			1 200	24,41
			1 200	24,41
07.05.2025	13:56:23,472	3		24,45
			3	24,45
			3	24,45
07.05.2025	13:50:00,608	200		24,41
			200	24,41
			200	24,41
07.05.2025	13:49:48,829	800		24,41
			800	24,41
			800	24,41
07.05.2025	13:49:48,669	800		24,41
			800	24,41
			800	24,41
07.05.2025	13:49:40,354	800		24,41
			800	24,41
			800	24,41
07.05.2025	13:49:07,460	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	13:48:39,602	1 200		24,41
			1 200	24,41
			1 200	24,41
07.05.2025	13:43:30,171	255		24,40
			200	24,40
			55	24,40
			255	24,40
07.05.2025	13:42:48,489	102		24,41
			102	24,41
			102	24,41
07.05.2025	13:41:16,204	2		24,43
			2	24,43
			2	24,43
07.05.2025	13:37:15,774	2		24,43
			2	24,43
			2	24,43
07.05.2025	13:34:40,484	30		24,42
			30	24,42
			30	24,42
07.05.2025	13:32:17,707	100		24,42
			100	24,42
			100	24,42
07.05.2025	13:31:24,105	16		24,41
			16	24,41
			16	24,41
07.05.2025	13:29:20,631	429		24,41
			429	24,41
			429	24,41
07.05.2025	13:26:25,560	1 200		24,41
			1 200	24,41
			1 200	24,41
07.05.2025	13:24:32,637	50		24,42
			50	24,42
			50	24,42
07.05.2025	13:20:39,924	8		24,47
			8	24,47
			8	24,47
07.05.2025	13:19:52,637	10		24,47
			10	24,47
			10	24,47
07.05.2025	13:16:50,446	30		24,46
			30	24,46
			30	24,46
07.05.2025	13:14:33,129	50		24,45
			50	24,45
			50	24,45
07.05.2025	13:10:46,032	800		24,45
			800	24,45
			800	24,45
07.05.2025	13:09:32,131	1 200		24,45
			1 200	24,45
			1 200	24,45
07.05.2025	13:07:02,467	80		24,48
			80	24,48
			80	24,48
07.05.2025	13:06:35,779	181		24,47
			181	24,47
			181	24,47
07.05.2025	13:03:24,090	1		24,47
			1	24,47
			1	24,47
07.05.2025	13:02:21,417	1		24,39
			1	24,39
			1	24,39
07.05.2025	13:01:31,349	100		24,50
			100	24,50
			100	24,50
07.05.2025	13:00:59,506	2		24,50
			2	24,50
			2	24,50
07.05.2025	12:59:40,024	40		24,45
			40	24,45
			40	24,45
07.05.2025	12:56:29,992	1 380		24,46
			160	24,46
			1 200	24,46
			20	24,46
			800	24,46
			580	24,46
07.05.2025	12:55:43,627	1 200		24,46
			1 200	24,46
			1 200	24,46
07.05.2025	12:55:23,375	390		24,45
			390	24,45
			390	24,45
07.05.2025	12:54:33,843	120		24,44
			120	24,44
			120	24,44
07.05.2025	12:51:22,930	200		24,44
			200	24,44
			200	24,44
07.05.2025	12:48:34,047	130		24,42
			130	24,42
			130	24,42
07.05.2025	12:42:32,740	180		24,41
			180	24,41
			180	24,41
07.05.2025	12:42:25,732	10		24,42
			10	24,42
			10	24,42
07.05.2025	12:39:16,800	196		24,35
			196	24,35
			196	24,35
07.05.2025	12:37:55,264	1		24,35
			1	24,35
			1	24,35
07.05.2025	12:37:42,818	2		24,35
			2	24,35
			2	24,35
07.05.2025	12:33:15,622	80		24,35
			80	24,35
			80	24,35
07.05.2025	12:33:12,583	50		24,36
			50	24,36
			50	24,36
07.05.2025	12:33:04,507	500		24,36
			500	24,36
			500	24,36
07.05.2025	12:31:10,793	100		24,35
			100	24,35
			100	24,35
07.05.2025	12:31:02,358	800		24,35
			800	24,35
			800	24,35
07.05.2025	12:28:02,022	124		24,36
			124	24,36
			124	24,36
07.05.2025	12:24:26,481	11		24,37
			11	24,37
			11	24,37
07.05.2025	12:23:22,097	25		24,38
			25	24,38
			25	24,38
07.05.2025	12:22:40,460	800		24,39
			800	24,39
			800	24,39
07.05.2025	12:22:31,486	1 200		24,39
			1 200	24,39
			1 200	24,39
07.05.2025	12:21:52,645	4		24,38
			4	24,38
			4	24,38
07.05.2025	12:21:37,103	50		24,38
			50	24,38
			50	24,38
07.05.2025	12:20:40,994	440		24,38
			440	24,38
			440	24,38
07.05.2025	12:20:11,871	215		24,39
			215	24,39
			215	24,39
07.05.2025	12:19:32,856	400		24,40
			400	24,40
			400	24,40
07.05.2025	12:16:18,809	250		24,38
			250	24,38
			250	24,38
07.05.2025	12:14:41,511	1 000		24,39
			1 000	24,39
			1 000	24,39
07.05.2025	12:13:22,015	1 000		24,38
			1 000	24,38
			1 000	24,38
07.05.2025	12:08:51,277	6		24,36
			6	24,36
			6	24,36
07.05.2025	12:07:08,365	2		24,36
			2	24,36
			2	24,36
07.05.2025	11:58:24,783	130		24,43
			130	24,43
			130	24,43
07.05.2025	11:55:28,251	600		24,40
			600	24,40
			600	24,40
07.05.2025	11:55:27,957	1 200		24,40
			1 200	24,40
			1 200	24,40
07.05.2025	11:55:21,537	1 200		24,40
			1 200	24,40
			1 200	24,40
07.05.2025	11:52:25,762	44		24,37
			44	24,37
			44	24,37
07.05.2025	11:51:34,953	32		24,38
			32	24,38
			32	24,38
07.05.2025	11:50:33,238	25		24,37
			25	24,37
			25	24,37
07.05.2025	11:45:41,020	500		24,40
			500	24,40
			500	24,40
07.05.2025	11:44:08,961	37		24,41
			37	24,41
			37	24,41
07.05.2025	11:41:45,918	100		24,40
			100	24,40
			100	24,40
07.05.2025	11:40:25,172	800		24,41
			800	24,41
			800	24,41
07.05.2025	11:40:04,096	800		24,42
			800	24,42
			800	24,42
07.05.2025	11:39:37,130	500		24,42
			500	24,42
			500	24,42
07.05.2025	11:36:48,214	10		24,38
			10	24,38
			10	24,38
07.05.2025	11:36:12,631	4		24,39
			4	24,39
			4	24,39
07.05.2025	11:35:53,798	1 100		24,38
			1 100	24,38
			600	24,38
			500	24,38
07.05.2025	11:35:29,832	200		24,38
			200	24,38
			200	24,38
07.05.2025	11:34:48,295	25		24,37
			25	24,37
			25	24,37
07.05.2025	11:34:25,959	32		24,36
			32	24,36
			32	24,36
07.05.2025	11:32:55,366	80		24,38
			80	24,38
			80	24,38
07.05.2025	11:32:13,081	500		24,36
			500	24,36
			500	24,36
07.05.2025	11:30:17,579	100		24,35
			100	24,35
			100	24,35
07.05.2025	11:29:11,849	1 200		24,35
			1 200	24,35
			1 200	24,35
07.05.2025	11:27:03,933	200		24,33
			200	24,33
			200	24,33
07.05.2025	11:26:29,585	90		24,36
			90	24,36
			90	24,36
07.05.2025	11:25:45,501	26		24,40
			1	24,40
			25	24,40
			26	24,40
07.05.2025	11:25:45,434	100		24,41
			100	24,41
			100	24,41
07.05.2025	11:23:54,480	82		24,42
			82	24,42
			82	24,42
07.05.2025	11:22:58,842	800		24,42
			800	24,42
			800	24,42
07.05.2025	11:22:42,408	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	11:22:39,269	15		24,42
			15	24,42
			15	24,42
07.05.2025	11:22:33,966	250		24,43
			250	24,43
			250	24,43
07.05.2025	11:22:06,725	1		24,42
			1	24,42
			1	24,42
07.05.2025	11:20:33,419	440		24,43
			440	24,43
			440	24,43
07.05.2025	11:20:06,847	20		24,43
			20	24,43
			20	24,43
07.05.2025	11:19:33,048	1 000		24,44
			1 000	24,44
			1 000	24,44
07.05.2025	11:17:21,718	6 026		24,42
			5 826	24,42
			6 026	24,42
			200	24,42
07.05.2025	11:16:47,119	12 475		24,42
			3 000	24,42
			9 475	24,42
			12 475	24,42
07.05.2025	11:15:53,632	3 235		24,42
			1 200	24,42
			3 235	24,42
			2 035	24,42
07.05.2025	11:15:37,203	1 200		24,42
			1 200	24,42
			1 200	24,42
07.05.2025	11:14:13,576	800		24,44
			800	24,44
			800	24,44
07.05.2025	11:13:57,479	57		24,44
			57	24,44
			57	24,44
07.05.2025	11:13:23,490	917		24,44
			917	24,44
			917	24,44
07.05.2025	11:12:53,202	150		24,43
			150	24,43
			150	24,43
07.05.2025	11:12:49,203	1 200		24,43
			1 200	24,43
			1 200	24,43
07.05.2025	11:09:44,526	100		24,47
			100	24,47
			100	24,47
07.05.2025	11:08:42,347	50		24,46
			50	24,46
			50	24,46
07.05.2025	11:07:44,230	30		24,47
			30	24,47
			30	24,47
07.05.2025	11:05:39,400	4		24,46
			4	24,46
			4	24,46
07.05.2025	11:05:23,202	1 000		24,46
			1 000	24,46
			1 000	24,46
07.05.2025	11:03:34,906	100		24,45
			100	24,45
			100	24,45
07.05.2025	11:02:06,781	50		24,46
			50	24,46
			50	24,46
07.05.2025	11:01:23,494	527		24,44
			527	24,44
			527	24,44
07.05.2025	11:00:15,299	750		24,46
			750	24,46
			750	24,46
07.05.2025	10:59:32,325	10		24,49
			10	24,49
			10	24,49
07.05.2025	10:58:39,999	500		24,49
			500	24,49
			500	24,49
07.05.2025	10:58:30,053	163		24,49
			163	24,49
			163	24,49
07.05.2025	10:58:24,584	5		24,49
			5	24,49
			5	24,49
07.05.2025	10:58:09,884	750		24,49
			750	24,49
			750	24,49
07.05.2025	10:58:04,186	1		24,49
			1	24,49
			1	24,49
07.05.2025	10:57:13,874	105		24,48
			105	24,48
			105	24,48
07.05.2025	10:56:10,530	70		24,49
			70	24,49
			70	24,49
07.05.2025	10:53:51,467	122		24,50
			122	24,50
			122	24,50
07.05.2025	10:53:49,539	600		24,50
			600	24,50
			600	24,50
07.05.2025	10:53:34,397	1		24,49
			1	24,49
			1	24,49
07.05.2025	10:53:28,284	80		24,48
			80	24,48
			80	24,48
07.05.2025	10:52:31,523	1		24,49
			1	24,49
			1	24,49
07.05.2025	10:52:28,818	511		24,50
			301	24,50
			511	24,50
			10	24,50
			200	24,50
07.05.2025	10:52:11,723	1 200		24,50
			1 199	24,50
			1 200	24,50
			1	24,50
07.05.2025	10:51:50,279	200		24,51
			200	24,51
			200	24,51
07.05.2025	10:50:32,891	10		24,52
			10	24,52
			10	24,52
07.05.2025	10:49:54,447	1		24,53
			1	24,53
			1	24,53
07.05.2025	10:48:23,684	17		24,57
			17	24,57
			17	24,57
07.05.2025	10:48:07,465	100		24,57
			100	24,57
			100	24,57
07.05.2025	10:47:54,623	42		24,58
			42	24,58
			42	24,58
07.05.2025	10:47:13,802	825		24,57
			825	24,57
			825	24,57
07.05.2025	10:47:12,529	1 200		24,57
			1 200	24,57
			1 200	24,57
07.05.2025	10:47:03,065	800		24,57
			800	24,57
			800	24,57
07.05.2025	10:46:49,202	19		24,58
			19	24,58
			19	24,58
07.05.2025	10:45:54,334	8		24,57
			8	24,57
			8	24,57
07.05.2025	10:45:30,430	9		24,57
			9	24,57
			9	24,57
07.05.2025	10:45:00,107	6		24,57
			6	24,57
			6	24,57
07.05.2025	10:42:49,420	400		24,57
			400	24,57
			400	24,57
07.05.2025	10:42:06,289	500		24,59
			500	24,59
			500	24,59
07.05.2025	10:40:55,328	100		24,59
			100	24,59
			100	24,59
07.05.2025	10:40:10,800	27		24,60
			27	24,60
			27	24,60
07.05.2025	10:39:56,512	800		24,59
			800	24,59
			800	24,59
07.05.2025	10:39:48,407	168		24,60
			168	24,60
			168	24,60
07.05.2025	10:39:36,962	75		24,59
			75	24,59
			75	24,59
07.05.2025	10:37:02,968	1 000		24,59
			1 000	24,59
			1 000	24,59
07.05.2025	10:36:48,929	3		24,60
			3	24,60
			3	24,60
07.05.2025	10:35:40,936	600		24,63
			600	24,63
			600	24,63
07.05.2025	10:35:38,369	800		24,63
			800	24,63
			800	24,63
07.05.2025	10:34:54,402	35		24,62
			35	24,62
			35	24,62
07.05.2025	10:34:33,607	1 000		24,62
			1 000	24,62
			1 000	24,62
07.05.2025	10:33:00,441	116		24,63
			116	24,63
			116	24,63
07.05.2025	10:32:50,193	1 000		24,62
			1 000	24,62
			1 000	24,62
07.05.2025	10:31:15,203	2		24,59
			2	24,59
			2	24,59
07.05.2025	10:30:48,997	100		24,61
			100	24,61
			100	24,61
07.05.2025	10:30:42,953	100		24,60
			100	24,60
			100	24,60
07.05.2025	10:27:51,380	102		24,65
			102	24,65
			25	24,65
			77	24,65
07.05.2025	10:27:25,205	1 000		24,66
			1 000	24,66
			1 000	24,66
07.05.2025	10:27:17,445	3		24,66
			3	24,66
			3	24,66
07.05.2025	10:27:05,173	162		24,68
			162	24,68
			162	24,68
07.05.2025	10:24:58,282	100		24,68
			100	24,68
			100	24,68
07.05.2025	10:24:49,956	1 200		24,68
			68	24,68
			1 132	24,68
			1 200	24,68
07.05.2025	10:24:45,962	41		24,69
			41	24,69
			41	24,69
07.05.2025	10:23:32,572	10		24,68
			10	24,68
			10	24,68
07.05.2025	10:22:53,745	220		24,67
			220	24,67
			220	24,67
07.05.2025	10:20:52,776	200		24,68
			200	24,68
			200	24,68
07.05.2025	10:20:38,184	120		24,69
			120	24,69
			120	24,69
07.05.2025	10:20:23,385	21		24,69
			21	24,69
			21	24,69
07.05.2025	10:19:01,538	40		24,67
			40	24,67
			40	24,67
07.05.2025	10:16:28,369	400		24,67
			400	24,67
			400	24,67
07.05.2025	10:16:16,183	4		24,66
			4	24,66
			4	24,66
07.05.2025	10:14:38,733	30		24,67
			30	24,67
			30	24,67
07.05.2025	10:12:22,197	500		24,71
			500	24,71
			500	24,71
07.05.2025	10:12:06,148	1 000		24,70
			1 000	24,70
			1 000	24,70
07.05.2025	10:11:54,561	680		24,70
			1	24,70
			679	24,70
			680	24,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 632,00
Ask: 1 634,00
Stückzahl: 72 915
-0,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:20:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung