iShs Core MSCI EM IMI U.ETF

1049

864

37,7993

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 21:59:25,483 200   37,7993
      200 37,7993
      200 37,7993
24.11.2025 21:59:24,086 300   37,7988
      300 37,7988
      300 37,7988
24.11.2025 21:55:13,796 185   37,8397
      185 37,8397
      185 37,8397
24.11.2025 21:53:56,737 2   37,8134
      2 37,8134
      2 37,8134
24.11.2025 21:51:35,730 18   37,7783
      18 37,7783
      18 37,7783
24.11.2025 21:50:19,186 4   37,6651
      4 37,6651
      4 37,6651
24.11.2025 21:50:09,033 63   37,665
      63 37,665
      63 37,665
24.11.2025 21:49:55,500 145   37,7778
      145 37,7778
      145 37,7778
24.11.2025 21:43:43,409 300   37,7955
      300 37,7955
      300 37,7955
24.11.2025 21:38:56,703 10   37,8106
      10 37,8106
      10 37,8106
24.11.2025 21:32:11,689 11   37,6931
      11 37,6931
      11 37,6931
24.11.2025 21:26:28,070 3   37,6584
      3 37,6584
      3 37,6584
24.11.2025 21:22:57,582 30   37,7789
      30 37,7789
      30 37,7789
24.11.2025 21:17:54,920 132   37,8008
      132 37,8008
      132 37,8008
24.11.2025 21:13:47,246 185   37,8016
      185 37,8016
      185 37,8016
24.11.2025 21:13:09,640 6   37,7944
      6 37,7944
      6 37,7944
24.11.2025 21:11:30,243 17   37,7766
      17 37,7766
      17 37,7766
24.11.2025 21:11:24,976 300   37,7746
      300 37,7746
      300 37,7746
24.11.2025 21:09:24,084 195   37,7876
      195 37,7876
      195 37,7876
24.11.2025 20:59:54,269 10   37,7349
      10 37,7349
      10 37,7349
24.11.2025 20:56:02,813 29   37,75
      29 37,75
      29 37,75
24.11.2025 20:51:39,815 26   37,7405
      26 37,7405
      26 37,7405
24.11.2025 20:50:52,194 200   37,7543
      200 37,7543
      200 37,7543
24.11.2025 20:49:44,205 26   37,7369
      26 37,7369
      26 37,7369
24.11.2025 20:45:46,525 1   37,644
      1 37,644
      1 37,644
24.11.2025 20:45:02,481 52   37,7544
      52 37,7544
      52 37,7544
24.11.2025 20:42:30,812 1   37,7613
      1 37,7613
      1 37,7613
24.11.2025 20:41:39,286 1   37,7674
      1 37,7674
      1 37,7674
24.11.2025 20:40:49,698 1   37,771
      1 37,771
      1 37,771
24.11.2025 20:37:19,266 1   37,66
      1 37,66
      1 37,66
24.11.2025 20:31:43,321 300   37,66
      300 37,66
      300 37,66
24.11.2025 20:30:16,161 2   37,7751
      2 37,7751
      2 37,7751
24.11.2025 20:30:01,674 2   37,7781
      2 37,7781
      2 37,7781
24.11.2025 20:26:47,869 2   37,7783
      2 37,7783
      2 37,7783
24.11.2025 20:23:15,907 66   37,7855
      66 37,7855
      66 37,7855
24.11.2025 20:21:17,844 13   37,693
      13 37,693
      13 37,693
24.11.2025 20:19:09,113 100   37,775
      100 37,775
      100 37,775
24.11.2025 20:15:41,725 2   37,8127
      2 37,8127
      2 37,8127
24.11.2025 20:14:27,082 15   37,8116
      15 37,8116
      15 37,8116
24.11.2025 20:06:40,093 3   37,7102
      3 37,7102
      3 37,7102
24.11.2025 20:06:24,695 4   37,8108
      4 37,8108
      4 37,8108
24.11.2025 20:05:00,778 12   37,7046
      12 37,7046
      12 37,7046
24.11.2025 20:04:12,545 1   37,808
      1 37,808
      1 37,808
24.11.2025 20:04:11,522 10   37,8112
      10 37,8112
      10 37,8112
24.11.2025 20:02:44,289 3   37,806
      3 37,806
      3 37,806
24.11.2025 20:00:28,405 50   37,7939
      50 37,7939
      50 37,7939
24.11.2025 19:58:56,228 30   37,7926
      30 37,7926
      30 37,7926
24.11.2025 19:53:20,202 21   37,8065
      21 37,8065
      21 37,8065
24.11.2025 19:46:52,997 20   37,6967
      20 37,6967
      20 37,6967
24.11.2025 19:40:19,777 2   37,7943
      2 37,7943
      2 37,7943
24.11.2025 19:39:43,548 1   37,8017
      1 37,8017
      1 37,8017
24.11.2025 19:38:14,185 1   37,6892
      1 37,6892
      1 37,6892
24.11.2025 19:37:30,718 7   37,7966
      7 37,7966
      7 37,7966
24.11.2025 19:37:00,741 35   37,8065
      35 37,8065
      35 37,8065
24.11.2025 19:35:55,080 80   37,6882
      80 37,6882
      80 37,6882
24.11.2025 19:35:05,773 67   37,7914
      67 37,7914
      67 37,7914
24.11.2025 19:35:05,132 13   37,7868
      13 37,7868
      13 37,7868
24.11.2025 19:35:01,975 50   37,6894
      50 37,6894
      50 37,6894
24.11.2025 19:33:00,557 11   37,8089
      11 37,8089
      11 37,8089
24.11.2025 19:27:22,214 55   37,7165
      55 37,7165
      55 37,7165
24.11.2025 19:25:51,424 250   37,8212
      250 37,8212
      250 37,8212
24.11.2025 19:25:24,073 23   37,7162
      11 37,7162
      23 37,7162
      12 37,7162
24.11.2025 19:24:56,660 26   37,8308
      26 37,8308
      26 37,8308
24.11.2025 19:23:33,020 21   37,8295
      21 37,8295
      21 37,8295
24.11.2025 19:23:24,123 105   37,8307
      105 37,8307
      105 37,8307
24.11.2025 19:15:19,990 160   37,8347
      160 37,8347
      160 37,8347
24.11.2025 19:11:58,066 13   37,8174
      13 37,8174
      13 37,8174
24.11.2025 19:11:57,887 10   37,8174
      10 37,8174
      10 37,8174
24.11.2025 19:11:04,307 26   37,817
      26 37,817
      26 37,817
24.11.2025 19:09:36,224 10   37,8152
      10 37,8152
      10 37,8152
24.11.2025 19:06:06,102 1   37,8159
      1 37,8159
      1 37,8159
24.11.2025 19:05:45,364 120   37,818
      120 37,818
      120 37,818
24.11.2025 19:05:27,535 2   37,8141
      2 37,8141
      2 37,8141
24.11.2025 19:05:02,366 25   37,8169
      25 37,8169
      25 37,8169
24.11.2025 18:59:48,824 90   37,8142
      90 37,8142
      90 37,8142
24.11.2025 18:55:10,242 15   37,8113
      15 37,8113
      15 37,8113
24.11.2025 18:54:12,740 3   37,8223
      3 37,8223
      3 37,8223
24.11.2025 18:53:55,676 52   37,8174
      52 37,8174
      52 37,8174
24.11.2025 18:51:34,940 31   37,7064
      31 37,7064
      31 37,7064
24.11.2025 18:50:48,362 65   37,8151
      65 37,8151
      65 37,8151
24.11.2025 18:46:23,795 26   37,8086
      26 37,8086
      26 37,8086
24.11.2025 18:46:14,309 142   37,8034
      142 37,8034
      142 37,8034
24.11.2025 18:37:21,576 5   37,7722
      5 37,7722
      5 37,7722
24.11.2025 18:36:03,972 25   37,7634
      25 37,7634
      25 37,7634
24.11.2025 18:34:46,009 2   37,6617
      2 37,6617
      2 37,6617
24.11.2025 18:32:40,217 3   37,6734
      3 37,6734
      3 37,6734
24.11.2025 18:32:20,101 3   37,7802
      3 37,7802
      3 37,7802
24.11.2025 18:32:06,018 2   37,78
      2 37,78
      2 37,78
24.11.2025 18:31:02,280 1   37,70
      1 37,70
      1 37,70
24.11.2025 18:28:43,637 2   37,7624
      2 37,7624
      2 37,7624
24.11.2025 18:27:37,628 2   37,7616
      2 37,7616
      2 37,7616
24.11.2025 18:26:45,057 50   37,7525
      50 37,7525
      50 37,7525
24.11.2025 18:23:41,594 130   37,7582
      130 37,7582
      130 37,7582
24.11.2025 18:20:38,418 53   37,7645
      53 37,7645
      53 37,7645
24.11.2025 18:16:30,615 76   37,744
      76 37,744
      76 37,744
24.11.2025 18:15:29,950 246   37,712
      150 37,712
      246 37,712
      96 37,712
24.11.2025 18:11:13,508 300   37,7081
      300 37,7081
      300 37,7081
24.11.2025 18:10:07,048 30   37,7188
      30 37,7188
      30 37,7188
24.11.2025 17:59:11,183 1   37,7123
      1 37,7123
      1 37,7123
24.11.2025 17:57:07,929 53   37,7177
      53 37,7177
      53 37,7177
24.11.2025 17:56:27,950 36   37,6264
      36 37,6264
      36 37,6264
24.11.2025 17:55:18,398 1   37,7217
      1 37,7217
      1 37,7217
24.11.2025 17:54:56,256 119   37,6338
      119 37,6338
      89 37,6338
      30 37,6338
24.11.2025 17:52:51,046 66   37,7168
      66 37,7168
      66 37,7168
24.11.2025 17:52:20,664 20   37,6167
      20 37,6167
      20 37,6167
24.11.2025 17:52:12,146 4   37,7234
      4 37,7234
      4 37,7234
24.11.2025 17:50:03,131 79   37,7326
      79 37,7326
      79 37,7326
24.11.2025 17:48:18,185 30   37,7428
      30 37,7428
      30 37,7428
24.11.2025 17:40:33,404 84   37,7109
      84 37,7109
      84 37,7109
24.11.2025 17:35:07,360 55   37,712
      55 37,712
      55 37,712
24.11.2025 17:30:16,256 8   37,6541
      8 37,6541
      8 37,6541
24.11.2025 17:30:01,522 39   37,6749
      39 37,6749
      39 37,6749
24.11.2025 17:28:52,964 132   37,6999
      132 37,6999
      132 37,6999
24.11.2025 17:27:53,097 57   37,6989
      57 37,6989
      57 37,6989
24.11.2025 17:27:38,867 5   37,6899
      5 37,6899
      5 37,6899
24.11.2025 17:27:38,069 1   37,6791
      1 37,6791
      1 37,6791
24.11.2025 17:23:57,515 50   37,6999
      50 37,6999
      50 37,6999
24.11.2025 17:20:42,251 18   37,6931
      18 37,6931
      18 37,6931
24.11.2025 17:20:07,522 36   37,6959
      36 37,6959
      36 37,6959
24.11.2025 17:18:49,738 16   37,6929
      16 37,6929
      16 37,6929
24.11.2025 17:16:39,258 3   37,6581
      3 37,6581
      3 37,6581
24.11.2025 17:16:30,302 3   37,6799
      3 37,6799
      3 37,6799
24.11.2025 17:14:01,638 180   37,6709
      180 37,6709
      180 37,6709
24.11.2025 17:12:27,785 25   37,6759
      25 37,6759
      25 37,6759
24.11.2025 17:12:24,873 27   37,6749
      27 37,6749
      27 37,6749
24.11.2025 17:12:11,061 2   37,6769
      2 37,6769
      2 37,6769
24.11.2025 17:11:28,598 138   37,6739
      138 37,6739
      138 37,6739
24.11.2025 17:11:15,502 54   37,6689
      54 37,6689
      54 37,6689
24.11.2025 17:10:07,679 3   37,6889
      3 37,6889
      3 37,6889
24.11.2025 17:09:02,294 9   37,6721
      9 37,6721
      9 37,6721
24.11.2025 17:08:51,035 201   37,6701
      201 37,6701
      201 37,6701
24.11.2025 17:07:46,620 34   37,6751
      34 37,6751
      34 37,6751
24.11.2025 17:07:44,277 5   37,6741
      5 37,6741
      5 37,6741
24.11.2025 17:07:36,748 16   37,6731
      16 37,6731
      16 37,6731
24.11.2025 17:07:25,408 5   37,6879
      5 37,6879
      5 37,6879
24.11.2025 17:07:24,765 3   37,6879
      3 37,6879
      3 37,6879
24.11.2025 17:07:13,198 18   37,6781
      18 37,6781
      18 37,6781
24.11.2025 17:06:59,488 9   37,6751
      9 37,6751
      9 37,6751
24.11.2025 17:06:57,087 8   37,6751
      8 37,6751
      8 37,6751
24.11.2025 17:06:54,821 1   37,6741
      1 37,6741
      1 37,6741
24.11.2025 17:06:49,480 2   37,6771
      2 37,6771
      2 37,6771
24.11.2025 17:06:22,660 1   37,6721
      1 37,6721
      1 37,6721
24.11.2025 17:06:19,140 9   37,6731
      9 37,6731
      9 37,6731
24.11.2025 17:06:05,825 1   37,6711
      1 37,6711
      1 37,6711
24.11.2025 17:06:00,542 11   37,6769
      11 37,6769
      11 37,6769
24.11.2025 17:05:59,843 639   37,6691
      639 37,6691
      639 37,6691
24.11.2025 17:05:57,615 10   37,6671
      10 37,6671
      10 37,6671
24.11.2025 17:05:56,527 2   37,6681
      2 37,6681
      2 37,6681
24.11.2025 17:05:53,006 37   37,6641
      37 37,6641
      37 37,6641
24.11.2025 17:05:44,937 4   37,6591
      4 37,6591
      4 37,6591
24.11.2025 17:05:43,833 33   37,6591
      33 37,6591
      33 37,6591
24.11.2025 17:05:32,653 1   37,6591
      1 37,6591
      1 37,6591
24.11.2025 17:05:30,607 5   37,6611
      5 37,6611
      5 37,6611
24.11.2025 17:05:27,232 27   37,6701
      27 37,6701
      27 37,6701
24.11.2025 17:05:23,769 1   37,6701
      1 37,6701
      1 37,6701
24.11.2025 17:05:23,154 165   37,6789
      165 37,6789
      165 37,6789
24.11.2025 17:05:21,834 7   37,6701
      7 37,6701
      7 37,6701
24.11.2025 17:05:17,234 12   37,6701
      12 37,6701
      12 37,6701
24.11.2025 17:05:14,931 1   37,6701
      1 37,6701
      1 37,6701
24.11.2025 17:05:12,731 1   37,6701
      1 37,6701
      1 37,6701
24.11.2025 17:04:35,656 1   37,6681
      1 37,6681
      1 37,6681
24.11.2025 17:04:01,621 4   37,6641
      4 37,6641
      4 37,6641
24.11.2025 17:03:46,474 12   37,6719
      12 37,6719
      12 37,6719
24.11.2025 17:03:38,950 10   37,6601
      10 37,6601
      10 37,6601
24.11.2025 17:03:37,564 1   37,6601
      1 37,6601
      1 37,6601
24.11.2025 17:01:05,320 1   37,6429
      1 37,6429
      1 37,6429
24.11.2025 17:00:54,970 4   37,6459
      4 37,6459
      4 37,6459
24.11.2025 16:59:11,640 1   37,6449
      1 37,6449
      1 37,6449
24.11.2025 16:59:10,754 20   37,6449
      20 37,6449
      20 37,6449
24.11.2025 16:56:10,390 3   37,6411
      3 37,6411
      3 37,6411
24.11.2025 16:55:58,212 1   37,6499
      1 37,6499
      1 37,6499
24.11.2025 16:52:46,087 1   37,6699
      1 37,6699
      1 37,6699
24.11.2025 16:51:06,775 117   37,70
      117 37,70
      117 37,70
24.11.2025 16:50:27,539 1   37,6891
      1 37,6891
      1 37,6891
24.11.2025 16:49:55,212 313   37,7019
      313 37,7019
      313 37,7019
24.11.2025 16:49:50,184 3   37,6881
      3 37,6881
      3 37,6881
24.11.2025 16:48:51,414 43   37,6781
      43 37,6781
      43 37,6781
24.11.2025 16:48:03,331 57   37,69
      57 37,69
      57 37,69
24.11.2025 16:47:29,561 5   37,6989
      5 37,6989
      5 37,6989
24.11.2025 16:46:45,803 15   37,6879
      15 37,6879
      15 37,6879
24.11.2025 16:45:52,535 81   37,6813
      81 37,6813
      81 37,6813
24.11.2025 16:45:35,308 1   37,6939
      1 37,6939
      1 37,6939
24.11.2025 16:45:34,293 32   37,6929
      32 37,6929
      32 37,6929
24.11.2025 16:43:58,564 8   37,6699
      8 37,6699
      8 37,6699
24.11.2025 16:40:47,708 54   37,6649
      54 37,6649
      54 37,6649
24.11.2025 16:39:12,353 133   37,6481
      133 37,6481
      133 37,6481
24.11.2025 16:37:50,522 28   37,6569
      28 37,6569
      28 37,6569
24.11.2025 16:35:25,545 1   37,6489
      1 37,6489
      1 37,6489
24.11.2025 16:34:33,509 74   37,6499
      74 37,6499
      74 37,6499
24.11.2025 16:34:04,581 132   37,6489
      132 37,6489
      132 37,6489
24.11.2025 16:33:59,585 2   37,6489
      2 37,6489
      2 37,6489
24.11.2025 16:33:54,686 140   37,6499
      140 37,6499
      140 37,6499
24.11.2025 16:31:24,767 260   37,6271
      260 37,6271
      260 37,6271
24.11.2025 16:29:15,578 28   37,6489
      28 37,6489
      28 37,6489
24.11.2025 16:29:00,587 1   37,6499
      1 37,6499
      1 37,6499
24.11.2025 16:25:55,361 200   37,6199
      200 37,6199
      200 37,6199
24.11.2025 16:25:54,609 1 400   37,6199
      1 400 37,6199
      1 400 37,6199
24.11.2025 16:24:35,504 1 400   37,6199
      1 400 37,6199
      1 400 37,6199
24.11.2025 16:22:05,453 27   37,6529
      27 37,6529
      27 37,6529
24.11.2025 16:20:32,597 20   37,6549
      20 37,6549
      20 37,6549
24.11.2025 16:20:13,015 6   37,6579
      6 37,6579
      6 37,6579
24.11.2025 16:18:24,995 132   37,6439
      132 37,6439
      132 37,6439
24.11.2025 16:17:39,061 4   37,6359
      4 37,6359
      4 37,6359
24.11.2025 16:17:13,353 24   37,6389
      24 37,6389
      24 37,6389
24.11.2025 16:14:59,671 10   37,6101
      10 37,6101
      10 37,6101
24.11.2025 16:14:12,436 1   37,6229
      1 37,6229
      1 37,6229
24.11.2025 16:11:49,822 2   37,6009
      2 37,6009
      2 37,6009
24.11.2025 16:11:24,419 53   37,6009
      53 37,6009
      53 37,6009
24.11.2025 16:10:02,650 666   37,6041
      322 37,6041
      11 37,6041
      655 37,6041
      281 37,6041
      63 37,6041
24.11.2025 16:07:25,994 1 400   37,5882
      1 400 37,5882
      1 400 37,5882
24.11.2025 16:06:41,639 3   37,6089
      3 37,6089
      3 37,6089
24.11.2025 16:05:37,362 3   37,6131
      3 37,6131
      3 37,6131
24.11.2025 16:02:28,990 27   37,5849
      27 37,5849
      27 37,5849
24.11.2025 16:01:47,933 40   37,5719
      40 37,5719
      40 37,5719
24.11.2025 16:00:52,571 27   37,5839
      27 37,5839
      27 37,5839
24.11.2025 16:00:12,839 3   37,5731
      3 37,5731
      3 37,5731
24.11.2025 16:00:00,963 31   37,5839
      31 37,5839
      31 37,5839
24.11.2025 15:58:41,985 20   37,5549
      20 37,5549
      20 37,5549
24.11.2025 15:58:41,546 375   37,5549
      375 37,5549
      375 37,5549
24.11.2025 15:56:08,285 8   37,5059
      8 37,5059
      8 37,5059
24.11.2025 15:54:47,791 2   37,5649
      2 37,5649
      2 37,5649
24.11.2025 15:50:56,589 535   37,4799
      535 37,4799
      535 37,4799
24.11.2025 15:50:20,414 2   37,4769
      2 37,4769
      2 37,4769
24.11.2025 15:49:17,665 43   37,52
      43 37,52
      43 37,52
24.11.2025 15:47:52,895 1   37,5649
      1 37,5649
      1 37,5649
24.11.2025 15:47:34,520 1   37,5549
      1 37,5549
      1 37,5549
24.11.2025 15:47:21,279 6   37,5509
      6 37,5509
      6 37,5509
24.11.2025 15:47:14,544 108   37,5271
      108 37,5271
      108 37,5271
24.11.2025 15:45:57,737 29   37,5061
      29 37,5061
      29 37,5061
24.11.2025 15:44:36,936 6   37,5059
      6 37,5059
      6 37,5059
24.11.2025 15:44:23,186 134   37,5259
      134 37,5259
      134 37,5259
24.11.2025 15:41:05,155 20   37,4891
      20 37,4891
      20 37,4891
24.11.2025 15:40:10,276 15 851   37,5269
      15 314 37,5269
      506 37,5269
      2 37,5269
      29 37,5269
      15 851 37,5269
24.11.2025 15:39:56,146 1 542   37,5269
      1 542 37,5269
      142 37,5269
      1 400 37,5269
24.11.2025 15:38:17,423 7 988   37,5269
      7 988 37,5269
      7 988 37,5269
24.11.2025 15:36:48,539 2   37,5449
      2 37,5449
      2 37,5449
24.11.2025 15:36:31,372 6 108   37,5449
      6 108 37,5449
      6 108 37,5449
24.11.2025 15:35:31,567 80   37,5519
      80 37,5519
      80 37,5519
24.11.2025 15:35:18,780 2   37,5429
      2 37,5429
      2 37,5429
24.11.2025 15:35:01,072 90   37,5419
      90 37,5419
      90 37,5419
24.11.2025 15:35:00,570 685   37,5251
      685 37,5251
      685 37,5251
24.11.2025 15:34:49,198 100   37,5389
      100 37,5389
      100 37,5389
24.11.2025 15:34:47,394 30   37,5279
      30 37,5279
      30 37,5279
24.11.2025 15:32:34,535 1   37,5109
      1 37,5109
      1 37,5109
24.11.2025 15:26:42,375 4   37,4029
      4 37,4029
      4 37,4029
24.11.2025 15:26:32,590 233   37,4029
      233 37,4029
      233 37,4029
24.11.2025 15:23:47,153 30   37,3971
      30 37,3971
      30 37,3971
24.11.2025 15:22:32,401 100   37,3941
      100 37,3941
      100 37,3941
24.11.2025 15:17:09,066 80   37,4219
      80 37,4219
      80 37,4219
24.11.2025 15:15:26,647 2   37,4051
      2 37,4051
      2 37,4051
24.11.2025 15:14:43,700 15   37,4189
      15 37,4189
      15 37,4189
24.11.2025 15:14:02,909 2   37,4169
      2 37,4169
      2 37,4169
24.11.2025 15:13:30,289 1   37,4209
      1 37,4209
      1 37,4209
24.11.2025 15:10:39,445 130   37,3691
      130 37,3691
      130 37,3691
24.11.2025 15:05:41,240 55   37,3779
      55 37,3779
      55 37,3779
24.11.2025 15:05:39,732 22   37,3633
      22 37,3633
      22 37,3633
24.11.2025 15:04:13,477 14   37,3749
      14 37,3749
      14 37,3749
24.11.2025 15:02:21,967 200   37,3739
      200 37,3739
      200 37,3739
24.11.2025 15:01:14,054 326   37,3639
      326 37,3639
      326 37,3639
24.11.2025 15:00:33,314 27   37,3531
      27 37,3531
      27 37,3531
24.11.2025 14:59:32,613 2   37,3471
      2 37,3471
      2 37,3471
24.11.2025 14:57:03,240 401   37,3699
      401 37,3699
      401 37,3699
24.11.2025 14:55:49,489 3   37,3652
      3 37,3652
      3 37,3652
24.11.2025 14:55:05,750 40   37,3749
      40 37,3749
      40 37,3749
24.11.2025 14:54:32,950 5   37,3749
      5 37,3749
      5 37,3749
24.11.2025 14:51:30,822 13   37,3749
      13 37,3749
      13 37,3749
24.11.2025 14:50:22,029 13   37,3749
      13 37,3749
      13 37,3749
24.11.2025 14:49:55,796 2   37,3829
      2 37,3829
      2 37,3829
24.11.2025 14:49:12,203 107   37,3869
      107 37,3869
      107 37,3869
24.11.2025 14:48:38,941 389   37,3859
      389 37,3859
      389 37,3859
24.11.2025 14:48:31,999 1   37,3859
      1 37,3859
      1 37,3859
24.11.2025 14:47:53,603 25   37,3919
      25 37,3919
      25 37,3919
24.11.2025 14:47:48,779 134   37,394
      134 37,394
      134 37,394
24.11.2025 14:47:32,499 2   37,3949
      2 37,3949
      2 37,3949
24.11.2025 14:47:15,445 52   37,3949
      52 37,3949
      52 37,3949
24.11.2025 14:44:13,721 16   37,3889
      16 37,3889
      16 37,3889
24.11.2025 14:43:59,791 2   37,3919
      2 37,3919
      2 37,3919
24.11.2025 14:42:37,191 96   37,3919
      96 37,3919
      96 37,3919
24.11.2025 14:41:47,643 1   37,3999
      1 37,3999
      1 37,3999
24.11.2025 14:38:35,817 10   37,4059
      10 37,4059
      10 37,4059
24.11.2025 14:35:27,855 31   37,3979
      31 37,3979
      31 37,3979
24.11.2025 14:34:35,033 109   37,3939
      109 37,3939
      109 37,3939
24.11.2025 14:33:16,574 15   37,3921
      15 37,3921
      15 37,3921
24.11.2025 14:32:38,528 72   37,4009
      72 37,4009
      72 37,4009
24.11.2025 14:30:17,900 72   37,4159
      72 37,4159
      72 37,4159
24.11.2025 14:27:11,694 27   37,4049
      27 37,4049
      27 37,4049
24.11.2025 14:26:55,275 72   37,3999
      72 37,3999
      72 37,3999
24.11.2025 14:26:12,813 6   37,3929
      6 37,3929
      6 37,3929
24.11.2025 14:25:03,086 8   37,3979
      8 37,3979
      8 37,3979
24.11.2025 14:24:05,593 2   37,3859
      2 37,3859
      2 37,3859
24.11.2025 14:22:39,612 8   37,3919
      8 37,3919
      8 37,3919
24.11.2025 14:20:12,389 4   37,4029
      4 37,4029
      4 37,4029
24.11.2025 14:18:21,922 1   37,3979
      1 37,3979
      1 37,3979
24.11.2025 14:12:33,365 3   37,3859
      3 37,3859
      3 37,3859
24.11.2025 14:12:12,542 6   37,3889
      6 37,3889
      6 37,3889
24.11.2025 14:10:51,175 42   37,3711
      42 37,3711
      42 37,3711
24.11.2025 14:10:31,736 250   37,3879
      250 37,3879
      250 37,3879
24.11.2025 14:09:36,330 13   37,3939
      13 37,3939
      13 37,3939
24.11.2025 14:09:18,854 10   37,3919
      10 37,3919
      10 37,3919
24.11.2025 14:05:08,752 14   37,3669
      14 37,3669
      14 37,3669
24.11.2025 14:04:38,684 10   37,3639
      10 37,3639
      10 37,3639
24.11.2025 14:03:51,722 1   37,3549
      1 37,3549
      1 37,3549
24.11.2025 14:01:36,364 107   37,3509
      107 37,3509
      107 37,3509
24.11.2025 14:00:51,452 6 554   37,35
      40 37,35
      6 554 37,35
      6 514 37,35
24.11.2025 14:00:11,828 1 400   37,35
      1 400 37,35
      1 400 37,35
24.11.2025 14:00:10,414 1 400   37,35
      1 400 37,35
      1 400 37,35
24.11.2025 13:59:48,624 1 400   37,35
      1 400 37,35
      1 400 37,35
24.11.2025 13:59:12,329 86   37,35
      86 37,35
      86 37,35
24.11.2025 13:58:32,110 1 400   37,35
      1 400 37,35
      1 400 37,35
24.11.2025 13:58:11,531 17   37,3391
      17 37,3391
      17 37,3391
24.11.2025 13:58:09,317 133   37,3509
      133 37,3509
      133 37,3509
24.11.2025 13:53:04,692 10   37,3419
      10 37,3419
      10 37,3419
24.11.2025 13:52:21,986 87   37,3369
      87 37,3369
      87 37,3369
24.11.2025 13:51:01,840 3   37,3361
      3 37,3361
      3 37,3361
24.11.2025 13:48:19,229 8   37,3399
      8 37,3399
      8 37,3399
24.11.2025 13:46:49,596 18   37,3241
      18 37,3241
      18 37,3241
24.11.2025 13:46:13,406 2   37,3379
      2 37,3379
      2 37,3379
24.11.2025 13:44:04,734 89   37,3261
      89 37,3261
      89 37,3261
24.11.2025 13:42:05,999 335   37,3191
      335 37,3191
      335 37,3191
24.11.2025 13:41:57,520 130   37,3299
      130 37,3299
      130 37,3299
24.11.2025 13:40:27,836 43   37,3231
      22 37,3231
      43 37,3231
      21 37,3231
24.11.2025 13:38:37,969 13   37,3269
      13 37,3269
      13 37,3269
24.11.2025 13:33:45,231 64   37,3289
      64 37,3289
      64 37,3289
24.11.2025 13:32:50,341 15   37,3339
      15 37,3339
      15 37,3339
24.11.2025 13:32:47,722 1   37,3349
      1 37,3349
      1 37,3349
24.11.2025 13:32:46,577 2   37,3349
      2 37,3349
      2 37,3349
24.11.2025 13:31:52,262 530   37,3369
      530 37,3369
      530 37,3369
24.11.2025 13:29:30,594 5   37,3319
      5 37,3319
      5 37,3319
24.11.2025 13:28:48,970 3   37,3161
      3 37,3161
      3 37,3161
24.11.2025 13:28:00,298 2   37,3091
      2 37,3091
      2 37,3091

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)