Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1140
224,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:48:51,078 | 18 | 224,95 | |
| 18 | 224,95 | |||
| 18 | 224,95 | |||
| 03.11.2025 | 21:44:14,987 | 29 | 225,55 | |
| 29 | 225,55 | |||
| 29 | 225,55 | |||
| 03.11.2025 | 21:44:08,899 | 36 | 225,60 | |
| 36 | 225,60 | |||
| 36 | 225,60 | |||
| 03.11.2025 | 21:44:03,284 | 420 | 225,50 | |
| 400 | 225,50 | |||
| 20 | 225,50 | |||
| 420 | 225,50 | |||
| 03.11.2025 | 21:43:48,999 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 03.11.2025 | 21:43:44,370 | 7 | 225,45 | |
| 7 | 225,45 | |||
| 7 | 225,45 | |||
| 03.11.2025 | 21:42:30,705 | 19 | 225,10 | |
| 19 | 225,10 | |||
| 19 | 225,10 | |||
| 03.11.2025 | 21:42:07,089 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 03.11.2025 | 21:41:45,457 | 762 | 225,00 | |
| 16 | 225,00 | |||
| 762 | 225,00 | |||
| 720 | 225,00 | |||
| 11 | 225,00 | |||
| 15 | 225,00 | |||
| 03.11.2025 | 21:41:12,033 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 03.11.2025 | 21:35:09,304 | 44 | 224,15 | |
| 44 | 224,15 | |||
| 44 | 224,15 | |||
| 03.11.2025 | 21:33:33,070 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 03.11.2025 | 21:33:27,773 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 03.11.2025 | 21:33:13,204 | 120 | 224,40 | |
| 120 | 224,40 | |||
| 120 | 224,40 | |||
| 03.11.2025 | 21:32:25,411 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 03.11.2025 | 21:28:29,492 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 03.11.2025 | 21:27:08,760 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 03.11.2025 | 21:27:06,844 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 03.11.2025 | 21:26:59,506 | 26 | 224,30 | |
| 26 | 224,30 | |||
| 26 | 224,30 | |||
| 03.11.2025 | 21:25:48,926 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 03.11.2025 | 21:23:59,633 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 03.11.2025 | 21:22:52,094 | 45 | 224,35 | |
| 45 | 224,35 | |||
| 45 | 224,35 | |||
| 03.11.2025 | 21:21:44,614 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 03.11.2025 | 21:21:03,125 | 4 | 224,35 | |
| 4 | 224,35 | |||
| 4 | 224,35 | |||
| 03.11.2025 | 21:20:52,398 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 03.11.2025 | 21:19:21,464 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 03.11.2025 | 21:18:53,528 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 03.11.2025 | 21:18:18,710 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 03.11.2025 | 21:17:59,943 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 03.11.2025 | 21:17:48,885 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 03.11.2025 | 21:17:21,887 | 15 | 223,85 | |
| 15 | 223,85 | |||
| 15 | 223,85 | |||
| 03.11.2025 | 21:16:34,691 | 6 | 223,70 | |
| 6 | 223,70 | |||
| 6 | 223,70 | |||
| 03.11.2025 | 21:15:36,918 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 03.11.2025 | 21:11:35,217 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 03.11.2025 | 21:11:23,801 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 03.11.2025 | 21:09:52,493 | 3 | 223,75 | |
| 3 | 223,75 | |||
| 3 | 223,75 | |||
| 03.11.2025 | 21:07:14,488 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 03.11.2025 | 21:07:07,453 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 03.11.2025 | 21:03:29,141 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 03.11.2025 | 21:02:11,753 | 4 | 223,95 | |
| 4 | 223,95 | |||
| 4 | 223,95 | |||
| 03.11.2025 | 21:01:18,001 | 40 | 223,90 | |
| 40 | 223,90 | |||
| 40 | 223,90 | |||
| 03.11.2025 | 21:00:58,938 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 03.11.2025 | 21:00:21,297 | 130 | 224,00 | |
| 40 | 224,00 | |||
| 130 | 224,00 | |||
| 90 | 224,00 | |||
| 03.11.2025 | 20:59:48,190 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 03.11.2025 | 20:59:34,174 | 3 | 223,75 | |
| 3 | 223,75 | |||
| 3 | 223,75 | |||
| 03.11.2025 | 20:59:23,789 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 03.11.2025 | 20:59:09,611 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 03.11.2025 | 20:57:17,476 | 54 | 223,80 | |
| 54 | 223,80 | |||
| 54 | 223,80 | |||
| 03.11.2025 | 20:54:32,701 | 15 | 223,85 | |
| 15 | 223,85 | |||
| 15 | 223,85 | |||
| 03.11.2025 | 20:51:19,962 | 4 | 223,80 | |
| 4 | 223,80 | |||
| 4 | 223,80 | |||
| 03.11.2025 | 20:50:07,942 | 40 | 223,55 | |
| 40 | 223,55 | |||
| 40 | 223,55 | |||
| 03.11.2025 | 20:49:17,330 | 14 | 223,55 | |
| 14 | 223,55 | |||
| 14 | 223,55 | |||
| 03.11.2025 | 20:47:09,298 | 359 | 223,80 | |
| 359 | 223,80 | |||
| 359 | 223,80 | |||
| 03.11.2025 | 20:46:20,609 | 44 | 223,90 | |
| 44 | 223,90 | |||
| 44 | 223,90 | |||
| 03.11.2025 | 20:42:03,755 | 403 | 223,10 | |
| 403 | 223,10 | |||
| 403 | 223,10 | |||
| 03.11.2025 | 20:38:34,409 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 03.11.2025 | 20:38:23,833 | 40 | 223,60 | |
| 40 | 223,60 | |||
| 40 | 223,60 | |||
| 03.11.2025 | 20:38:15,493 | 12 | 223,60 | |
| 12 | 223,60 | |||
| 12 | 223,60 | |||
| 03.11.2025 | 20:38:05,125 | 30 | 223,60 | |
| 30 | 223,60 | |||
| 30 | 223,60 | |||
| 03.11.2025 | 20:37:50,668 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 03.11.2025 | 20:32:40,575 | 22 | 224,15 | |
| 22 | 224,15 | |||
| 22 | 224,15 | |||
| 03.11.2025 | 20:31:00,565 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 03.11.2025 | 20:30:37,171 | 68 | 224,00 | |
| 68 | 224,00 | |||
| 68 | 224,00 | |||
| 03.11.2025 | 20:30:02,326 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 03.11.2025 | 20:29:19,106 | 17 | 223,80 | |
| 17 | 223,80 | |||
| 17 | 223,80 | |||
| 03.11.2025 | 20:28:52,206 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 03.11.2025 | 20:26:41,578 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 03.11.2025 | 20:25:17,237 | 403 | 223,80 | |
| 403 | 223,80 | |||
| 403 | 223,80 | |||
| 03.11.2025 | 20:23:59,439 | 9 | 223,60 | |
| 9 | 223,60 | |||
| 9 | 223,60 | |||
| 03.11.2025 | 20:23:53,821 | 28 | 223,60 | |
| 28 | 223,60 | |||
| 28 | 223,60 | |||
| 03.11.2025 | 20:19:51,295 | 111 | 223,55 | |
| 111 | 223,55 | |||
| 111 | 223,55 | |||
| 03.11.2025 | 20:18:45,652 | 35 | 223,55 | |
| 35 | 223,55 | |||
| 35 | 223,55 | |||
| 03.11.2025 | 20:17:05,990 | 8 | 223,70 | |
| 8 | 223,70 | |||
| 8 | 223,70 | |||
| 03.11.2025 | 20:15:17,506 | 18 | 223,65 | |
| 18 | 223,65 | |||
| 18 | 223,65 | |||
| 03.11.2025 | 20:12:53,123 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 03.11.2025 | 20:12:26,213 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 03.11.2025 | 20:09:41,547 | 21 | 223,50 | |
| 21 | 223,50 | |||
| 21 | 223,50 | |||
| 03.11.2025 | 20:09:02,911 | 335 | 223,70 | |
| 335 | 223,70 | |||
| 335 | 223,70 | |||
| 03.11.2025 | 20:08:56,208 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 03.11.2025 | 20:08:20,070 | 1 000 | 223,70 | |
| 1 000 | 223,70 | |||
| 1 000 | 223,70 | |||
| 03.11.2025 | 20:07:22,347 | 12 | 223,90 | |
| 12 | 223,90 | |||
| 12 | 223,90 | |||
| 03.11.2025 | 20:04:31,456 | 1 000 | 223,60 | |
| 1 000 | 223,60 | |||
| 1 000 | 223,60 | |||
| 03.11.2025 | 20:03:18,054 | 93 | 223,40 | |
| 93 | 223,40 | |||
| 93 | 223,40 | |||
| 03.11.2025 | 20:02:54,427 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 03.11.2025 | 20:01:43,730 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 03.11.2025 | 20:00:07,789 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 03.11.2025 | 19:59:47,555 | 7 | 223,70 | |
| 7 | 223,70 | |||
| 7 | 223,70 | |||
| 03.11.2025 | 19:56:21,312 | 22 | 223,75 | |
| 22 | 223,75 | |||
| 22 | 223,75 | |||
| 03.11.2025 | 19:55:33,990 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 03.11.2025 | 19:55:21,105 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 03.11.2025 | 19:54:47,242 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 03.11.2025 | 19:54:18,011 | 167 | 224,00 | |
| 25 | 224,00 | |||
| 167 | 224,00 | |||
| 142 | 224,00 | |||
| 03.11.2025 | 19:53:42,075 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 03.11.2025 | 19:51:43,233 | 8 | 224,20 | |
| 8 | 224,20 | |||
| 8 | 224,20 | |||
| 03.11.2025 | 19:50:29,808 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 03.11.2025 | 19:48:59,973 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 03.11.2025 | 19:48:43,651 | 8 | 224,55 | |
| 8 | 224,55 | |||
| 8 | 224,55 | |||
| 03.11.2025 | 19:48:13,520 | 35 | 224,65 | |
| 35 | 224,65 | |||
| 35 | 224,65 | |||
| 03.11.2025 | 19:47:34,606 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 03.11.2025 | 19:47:06,731 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.11.2025 | 19:46:33,218 | 8 | 224,90 | |
| 8 | 224,90 | |||
| 8 | 224,90 | |||
| 03.11.2025 | 19:45:56,851 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 03.11.2025 | 19:45:28,514 | 14 | 224,95 | |
| 14 | 224,95 | |||
| 14 | 224,95 | |||
| 03.11.2025 | 19:45:07,197 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 03.11.2025 | 19:44:33,873 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 03.11.2025 | 19:44:21,179 | 402 | 224,70 | |
| 402 | 224,70 | |||
| 402 | 224,70 | |||
| 03.11.2025 | 19:44:21,082 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 03.11.2025 | 19:44:18,097 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 03.11.2025 | 19:44:00,864 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 03.11.2025 | 19:43:32,291 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 03.11.2025 | 19:43:12,574 | 568 | 225,00 | |
| 568 | 225,00 | |||
| 568 | 225,00 | |||
| 03.11.2025 | 19:43:10,738 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 03.11.2025 | 19:42:29,270 | 32 | 225,00 | |
| 4 | 225,00 | |||
| 15 | 225,00 | |||
| 8 | 225,00 | |||
| 32 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 19:42:23,284 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 03.11.2025 | 19:42:03,338 | 14 | 224,80 | |
| 14 | 224,80 | |||
| 14 | 224,80 | |||
| 03.11.2025 | 19:41:54,243 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 03.11.2025 | 19:41:09,242 | 21 | 224,70 | |
| 21 | 224,70 | |||
| 21 | 224,70 | |||
| 03.11.2025 | 19:40:12,406 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 03.11.2025 | 19:40:12,342 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 03.11.2025 | 19:40:01,407 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 03.11.2025 | 19:39:46,890 | 18 | 224,75 | |
| 18 | 224,75 | |||
| 18 | 224,75 | |||
| 03.11.2025 | 19:38:19,205 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 03.11.2025 | 19:38:00,988 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 03.11.2025 | 19:37:03,300 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 03.11.2025 | 19:37:03,239 | 22 | 224,50 | |
| 22 | 224,50 | |||
| 22 | 224,50 | |||
| 03.11.2025 | 19:35:25,423 | 12 | 224,25 | |
| 12 | 224,25 | |||
| 12 | 224,25 | |||
| 03.11.2025 | 19:31:05,391 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 03.11.2025 | 19:30:12,812 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 03.11.2025 | 19:29:59,523 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 03.11.2025 | 19:28:42,921 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 03.11.2025 | 19:26:54,834 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 30 | 224,50 | |||
| 03.11.2025 | 19:25:32,139 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 03.11.2025 | 19:25:12,145 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 03.11.2025 | 19:23:21,021 | 8 | 224,30 | |
| 8 | 224,30 | |||
| 8 | 224,30 | |||
| 03.11.2025 | 19:23:04,004 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 03.11.2025 | 19:23:00,446 | 175 | 224,05 | |
| 42 | 224,05 | |||
| 133 | 224,05 | |||
| 175 | 224,05 | |||
| 03.11.2025 | 19:22:50,014 | 25 | 224,05 | |
| 25 | 224,05 | |||
| 25 | 224,05 | |||
| 03.11.2025 | 19:22:32,541 | 25 | 224,05 | |
| 25 | 224,05 | |||
| 25 | 224,05 | |||
| 03.11.2025 | 19:21:50,200 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 03.11.2025 | 19:21:47,682 | 13 | 224,05 | |
| 13 | 224,05 | |||
| 13 | 224,05 | |||
| 03.11.2025 | 19:20:57,815 | 37 | 224,05 | |
| 6 | 224,05 | |||
| 31 | 224,05 | |||
| 37 | 224,05 | |||
| 03.11.2025 | 19:20:51,502 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 03.11.2025 | 19:20:44,400 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 03.11.2025 | 19:20:28,216 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 03.11.2025 | 19:15:17,781 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 03.11.2025 | 19:14:56,973 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 03.11.2025 | 19:14:42,895 | 7 | 224,30 | |
| 7 | 224,30 | |||
| 7 | 224,30 | |||
| 03.11.2025 | 19:12:42,620 | 81 | 224,00 | |
| 81 | 224,00 | |||
| 49 | 224,00 | |||
| 32 | 224,00 | |||
| 03.11.2025 | 19:11:38,247 | 1 000 | 224,00 | |
| 1 000 | 224,00 | |||
| 1 000 | 224,00 | |||
| 03.11.2025 | 19:08:52,383 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 03.11.2025 | 19:07:53,488 | 20 | 223,75 | |
| 20 | 223,75 | |||
| 20 | 223,75 | |||
| 03.11.2025 | 19:07:42,838 | 3 | 223,90 | |
| 3 | 223,90 | |||
| 3 | 223,90 | |||
| 03.11.2025 | 19:05:04,470 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 03.11.2025 | 19:03:28,796 | 100 | 223,60 | |
| 100 | 223,60 | |||
| 100 | 223,60 | |||
| 03.11.2025 | 19:02:55,994 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 03.11.2025 | 18:57:25,633 | 6 | 223,95 | |
| 6 | 223,95 | |||
| 6 | 223,95 | |||
| 03.11.2025 | 18:57:20,423 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 03.11.2025 | 18:57:19,072 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 03.11.2025 | 18:56:49,897 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 03.11.2025 | 18:56:25,694 | 59 | 223,95 | |
| 59 | 223,95 | |||
| 59 | 223,95 | |||
| 03.11.2025 | 18:55:05,366 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 03.11.2025 | 18:53:47,184 | 3 | 223,80 | |
| 3 | 223,80 | |||
| 3 | 223,80 | |||
| 03.11.2025 | 18:52:33,173 | 12 | 223,60 | |
| 12 | 223,60 | |||
| 12 | 223,60 | |||
| 03.11.2025 | 18:51:47,166 | 4 | 223,80 | |
| 4 | 223,80 | |||
| 4 | 223,80 | |||
| 03.11.2025 | 18:50:34,212 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 03.11.2025 | 18:47:52,595 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 03.11.2025 | 18:47:49,393 | 40 | 223,75 | |
| 40 | 223,75 | |||
| 40 | 223,75 | |||
| 03.11.2025 | 18:47:04,058 | 89 | 223,90 | |
| 89 | 223,90 | |||
| 89 | 223,90 | |||
| 03.11.2025 | 18:45:24,183 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 03.11.2025 | 18:44:13,582 | 90 | 223,30 | |
| 90 | 223,30 | |||
| 90 | 223,30 | |||
| 03.11.2025 | 18:44:04,486 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 03.11.2025 | 18:44:03,118 | 55 | 223,50 | |
| 55 | 223,50 | |||
| 55 | 223,50 | |||
| 03.11.2025 | 18:43:33,899 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 03.11.2025 | 18:43:17,284 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 03.11.2025 | 18:43:05,214 | 402 | 223,50 | |
| 402 | 223,50 | |||
| 402 | 223,50 | |||
| 03.11.2025 | 18:42:58,256 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 03.11.2025 | 18:42:20,370 | 20 | 223,45 | |
| 20 | 223,45 | |||
| 20 | 223,45 | |||
| 03.11.2025 | 18:40:03,060 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 03.11.2025 | 18:39:03,986 | 50 | 223,30 | |
| 50 | 223,30 | |||
| 50 | 223,30 | |||
| 03.11.2025 | 18:38:55,957 | 7 | 223,10 | |
| 7 | 223,10 | |||
| 7 | 223,10 | |||
| 03.11.2025 | 18:38:42,989 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 03.11.2025 | 18:38:24,666 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 03.11.2025 | 18:38:12,643 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 03.11.2025 | 18:37:48,511 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 03.11.2025 | 18:37:37,070 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 03.11.2025 | 18:36:17,827 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 03.11.2025 | 18:35:57,573 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 03.11.2025 | 18:35:52,488 | 150 | 222,95 | |
| 150 | 222,95 | |||
| 150 | 222,95 | |||
| 03.11.2025 | 18:35:46,506 | 18 | 223,00 | |
| 18 | 223,00 | |||
| 18 | 223,00 | |||
| 03.11.2025 | 18:35:29,920 | 5 | 223,05 | |
| 5 | 223,05 | |||
| 5 | 223,05 | |||
| 03.11.2025 | 18:33:50,917 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 03.11.2025 | 18:33:27,996 | 12 | 223,00 | |
| 12 | 223,00 | |||
| 12 | 223,00 | |||
| 03.11.2025 | 18:32:18,094 | 11 | 222,70 | |
| 11 | 222,70 | |||
| 11 | 222,70 | |||
| 03.11.2025 | 18:31:26,813 | 20 | 222,75 | |
| 20 | 222,75 | |||
| 20 | 222,75 | |||
| 03.11.2025 | 18:31:18,555 | 4 | 222,50 | |
| 4 | 222,50 | |||
| 4 | 222,50 | |||
| 03.11.2025 | 18:30:55,277 | 42 | 222,50 | |
| 42 | 222,50 | |||
| 42 | 222,50 | |||
| 03.11.2025 | 18:27:45,836 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 03.11.2025 | 18:26:59,195 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 03.11.2025 | 18:24:58,671 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 03.11.2025 | 18:24:43,665 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 03.11.2025 | 18:23:54,678 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 03.11.2025 | 18:22:23,051 | 500 | 223,00 | |
| 500 | 223,00 | |||
| 500 | 223,00 | |||
| 03.11.2025 | 18:22:17,482 | 3 | 223,15 | |
| 3 | 223,15 | |||
| 3 | 223,15 | |||
| 03.11.2025 | 18:22:06,247 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 03.11.2025 | 18:21:07,238 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 03.11.2025 | 18:20:36,213 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 03.11.2025 | 18:19:58,652 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 03.11.2025 | 18:19:49,294 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 18:19:26,747 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 03.11.2025 | 18:19:15,599 | 12 | 223,00 | |
| 12 | 223,00 | |||
| 12 | 223,00 | |||
| 03.11.2025 | 18:18:57,198 | 80 | 222,95 | |
| 80 | 222,95 | |||
| 80 | 222,95 | |||
| 03.11.2025 | 18:18:39,356 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 03.11.2025 | 18:17:32,348 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 03.11.2025 | 18:15:31,419 | 7 | 223,15 | |
| 7 | 223,15 | |||
| 7 | 223,15 | |||
| 03.11.2025 | 18:15:25,686 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 03.11.2025 | 18:13:54,813 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 03.11.2025 | 18:13:24,450 | 25 | 223,15 | |
| 25 | 223,15 | |||
| 25 | 223,15 | |||
| 03.11.2025 | 18:11:29,607 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 03.11.2025 | 18:10:11,072 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 03.11.2025 | 18:08:05,658 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 03.11.2025 | 18:07:22,588 | 4 | 222,45 | |
| 4 | 222,45 | |||
| 4 | 222,45 | |||
| 03.11.2025 | 18:05:11,063 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 03.11.2025 | 18:04:49,447 | 50 | 222,45 | |
| 50 | 222,45 | |||
| 50 | 222,45 | |||
| 03.11.2025 | 18:03:00,495 | 6 | 222,65 | |
| 6 | 222,65 | |||
| 6 | 222,65 | |||
| 03.11.2025 | 18:03:00,087 | 3 | 222,65 | |
| 3 | 222,65 | |||
| 3 | 222,65 | |||
| 03.11.2025 | 18:00:42,873 | 15 | 222,95 | |
| 15 | 222,95 | |||
| 15 | 222,95 | |||
| 03.11.2025 | 17:59:10,485 | 23 | 223,35 | |
| 23 | 223,35 | |||
| 23 | 223,35 | |||
| 03.11.2025 | 17:58:53,155 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 03.11.2025 | 17:56:59,595 | 21 | 223,00 | |
| 21 | 223,00 | |||
| 21 | 223,00 | |||
| 03.11.2025 | 17:56:42,604 | 15 | 222,80 | |
| 15 | 222,80 | |||
| 15 | 222,80 | |||
| 03.11.2025 | 17:56:09,599 | 345 | 222,65 | |
| 345 | 222,65 | |||
| 345 | 222,65 | |||
| 03.11.2025 | 17:54:03,281 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 03.11.2025 | 17:50:15,981 | 16 | 222,30 | |
| 16 | 222,30 | |||
| 16 | 222,30 | |||
| 03.11.2025 | 17:49:37,324 | 30 | 222,35 | |
| 15 | 222,35 | |||
| 15 | 222,35 | |||
| 30 | 222,35 | |||
| 03.11.2025 | 17:49:18,126 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 03.11.2025 | 17:47:21,747 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 03.11.2025 | 17:47:18,995 | 33 | 222,80 | |
| 33 | 222,80 | |||
| 33 | 222,80 | |||
| 03.11.2025 | 17:46:13,407 | 20 | 222,55 | |
| 20 | 222,55 | |||
| 20 | 222,55 | |||
| 03.11.2025 | 17:46:01,273 | 15 | 222,55 | |
| 15 | 222,55 | |||
| 15 | 222,55 | |||
| 03.11.2025 | 17:44:59,015 | 113 | 222,35 | |
| 113 | 222,35 | |||
| 113 | 222,35 | |||
| 03.11.2025 | 17:44:50,658 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 17:44:19,968 | 46 | 222,20 | |
| 46 | 222,20 | |||
| 46 | 222,20 | |||
| 03.11.2025 | 17:43:45,788 | 7 | 222,30 | |
| 7 | 222,30 | |||
| 7 | 222,30 | |||
| 03.11.2025 | 17:43:39,801 | 90 | 222,55 | |
| 90 | 222,55 | |||
| 90 | 222,55 | |||
| 03.11.2025 | 17:43:34,599 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 17:41:35,456 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 03.11.2025 | 17:40:28,717 | 124 | 222,25 | |
| 124 | 222,25 | |||
| 124 | 222,25 | |||
| 03.11.2025 | 17:40:12,228 | 7 | 222,25 | |
| 7 | 222,25 | |||
| 7 | 222,25 | |||
| 03.11.2025 | 17:39:49,288 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 03.11.2025 | 17:38:34,762 | 262 | 222,60 | |
| 262 | 222,60 | |||
| 262 | 222,60 | |||
| 03.11.2025 | 17:37:56,676 | 170 | 222,60 | |
| 170 | 222,60 | |||
| 170 | 222,60 | |||
| 03.11.2025 | 17:37:26,336 | 6 | 222,30 | |
| 6 | 222,30 | |||
| 6 | 222,30 | |||
| 03.11.2025 | 17:36:25,990 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 03.11.2025 | 17:35:13,364 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 03.11.2025 | 17:33:45,434 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 17:33:41,038 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 03.11.2025 | 17:31:54,524 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 03.11.2025 | 17:30:30,324 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 03.11.2025 | 17:29:05,838 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 03.11.2025 | 17:27:47,490 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 03.11.2025 | 17:22:47,271 | 2 | 222,95 | |
| 2 | 222,95 | |||
| 2 | 222,95 | |||
| 03.11.2025 | 17:22:40,885 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 03.11.2025 | 17:22:05,625 | 6 | 222,85 | |
| 6 | 222,85 | |||
| 6 | 222,85 | |||
| 03.11.2025 | 17:21:46,819 | 45 | 222,85 | |
| 45 | 222,85 | |||
| 45 | 222,85 | |||
| 03.11.2025 | 17:21:39,670 | 47 | 222,75 | |
| 47 | 222,75 | |||
| 47 | 222,75 | |||
| 03.11.2025 | 17:20:23,429 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 03.11.2025 | 17:19:56,567 | 28 | 222,80 | |
| 28 | 222,80 | |||
| 28 | 222,80 | |||
| 03.11.2025 | 17:19:49,927 | 15 | 222,80 | |
| 15 | 222,80 | |||
| 15 | 222,80 | |||
| 03.11.2025 | 17:19:24,850 | 58 | 222,90 | |
| 58 | 222,90 | |||
| 58 | 222,90 | |||
| 03.11.2025 | 17:18:25,928 | 23 | 222,95 | |
| 23 | 222,95 | |||
| 23 | 222,95 | |||
| 03.11.2025 | 17:18:15,654 | 89 | 222,95 | |
| 89 | 222,95 | |||
| 89 | 222,95 | |||
| 03.11.2025 | 17:18:10,362 | 23 | 222,95 | |
| 23 | 222,95 | |||
| 23 | 222,95 | |||
| 03.11.2025 | 17:15:55,543 | 150 | 222,80 | |
| 150 | 222,80 | |||
| 150 | 222,80 | |||
| 03.11.2025 | 17:15:35,733 | 16 | 222,75 | |
| 16 | 222,75 | |||
| 16 | 222,75 | |||
| 03.11.2025 | 17:15:29,501 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 03.11.2025 | 17:14:33,781 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 03.11.2025 | 17:13:40,973 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 17:12:50,821 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 17:12:18,421 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 17:11:45,400 | 45 | 222,90 | |
| 45 | 222,90 | |||
| 45 | 222,90 | |||
| 03.11.2025 | 17:11:40,206 | 450 | 222,65 | |
| 450 | 222,65 | |||
| 450 | 222,65 | |||
| 03.11.2025 | 17:09:32,607 | 15 | 222,35 | |
| 15 | 222,35 | |||
| 15 | 222,35 | |||
| 03.11.2025 | 17:07:35,718 | 8 | 222,50 | |
| 8 | 222,50 | |||
| 8 | 222,50 | |||
| 03.11.2025 | 17:07:03,004 | 42 | 222,20 | |
| 42 | 222,20 | |||
| 42 | 222,20 | |||
| 03.11.2025 | 17:06:51,972 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 03.11.2025 | 17:06:33,605 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.11.2025 | 17:06:26,824 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 03.11.2025 | 17:05:59,593 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 17:05:15,949 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 03.11.2025 | 17:05:02,971 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 03.11.2025 | 17:04:41,763 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 03.11.2025 | 17:03:45,328 | 179 | 222,35 | |
| 179 | 222,35 | |||
| 179 | 222,35 | |||
| 03.11.2025 | 17:02:54,743 | 42 | 222,30 | |
| 42 | 222,30 | |||
| 42 | 222,30 | |||
| 03.11.2025 | 17:02:37,286 | 400 | 222,25 | |
| 400 | 222,25 | |||
| 400 | 222,25 | |||
| 03.11.2025 | 17:02:19,529 | 8 | 222,30 | |
| 8 | 222,30 | |||
| 8 | 222,30 | |||
| 03.11.2025 | 17:00:35,544 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 03.11.2025 | 17:00:02,710 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 03.11.2025 | 16:59:59,915 | 11 | 222,85 | |
| 11 | 222,85 | |||
| 11 | 222,85 | |||
| 03.11.2025 | 16:58:32,751 | 65 | 223,20 | |
| 65 | 223,20 | |||
| 65 | 223,20 | |||
| 03.11.2025 | 16:58:24,628 | 15 | 223,15 | |
| 15 | 223,15 | |||
| 15 | 223,15 | |||
| 03.11.2025 | 16:57:48,587 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 03.11.2025 | 16:57:44,604 | 14 | 222,95 | |
| 14 | 222,95 | |||
| 14 | 222,95 | |||
| 03.11.2025 | 16:57:37,617 | 8 | 223,10 | |
| 8 | 223,10 | |||
| 8 | 223,10 | |||
| 03.11.2025 | 16:57:03,632 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 03.11.2025 | 16:56:15,200 | 8 | 222,85 | |
| 8 | 222,85 | |||
| 8 | 222,85 | |||
| 03.11.2025 | 16:55:43,466 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 03.11.2025 | 16:54:54,549 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 03.11.2025 | 16:54:21,136 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.11.2025 | 16:54:00,653 | 23 | 222,90 | |
| 18 | 222,90 | |||
| 23 | 222,90 | |||
| 5 | 222,90 | |||
| 03.11.2025 | 16:53:59,537 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 03.11.2025 | 16:53:53,599 | 7 | 223,00 | |
| 7 | 223,00 | |||
| 7 | 223,00 | |||
| 03.11.2025 | 16:53:39,906 | 25 | 223,05 | |
| 25 | 223,05 | |||
| 25 | 223,05 | |||
| 03.11.2025 | 16:53:28,751 | 15 | 222,85 | |
| 15 | 222,85 | |||
| 15 | 222,85 | |||
| 03.11.2025 | 16:53:20,135 | 18 | 222,80 | |
| 18 | 222,80 | |||
| 18 | 222,80 | |||
| 03.11.2025 | 16:53:13,639 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 03.11.2025 | 16:53:10,166 | 275 | 222,55 | |
| 275 | 222,55 | |||
| 275 | 222,55 | |||
| 03.11.2025 | 16:51:47,533 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 03.11.2025 | 16:51:14,738 | 14 | 222,50 | |
| 14 | 222,50 | |||
| 14 | 222,50 | |||
| 03.11.2025 | 16:50:59,873 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 03.11.2025 | 16:50:53,012 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 16:49:33,430 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 03.11.2025 | 16:49:23,657 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 03.11.2025 | 16:49:23,112 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 03.11.2025 | 16:49:21,944 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 03.11.2025 | 16:49:10,279 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 03.11.2025 | 16:49:05,730 | 8 | 222,15 | |
| 8 | 222,15 | |||
| 8 | 222,15 | |||
| 03.11.2025 | 16:48:26,966 | 36 | 222,35 | |
| 36 | 222,35 | |||
| 36 | 222,35 | |||
| 03.11.2025 | 16:45:22,189 | 9 | 222,65 | |
| 9 | 222,65 | |||
| 9 | 222,65 | |||
| 03.11.2025 | 16:45:00,646 | 13 | 222,55 | |
| 13 | 222,55 | |||
| 13 | 222,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,48 / Ask: 179,56
Umsatz: 86 531 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 67 825 TEUR -
Amazon.com Inc.
Bid: 220,90 / Ask: 220,95
Umsatz: 49 196 TEUR -
Tesla Inc.
Bid: 407,20 / Ask: 407,50
Umsatz: 37 635 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,65
Umsatz: 35 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:49:26
Letzte Aktualisierung:
03.11.2025 @ 21:49:26