Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
350
180,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 13:44:50,337 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 04.07.2025 | 13:40:25,377 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 04.07.2025 | 13:40:16,095 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 04.07.2025 | 13:38:00,999 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 04.07.2025 | 13:36:34,570 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 04.07.2025 | 13:35:53,476 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 04.07.2025 | 13:35:44,246 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 04.07.2025 | 13:34:52,515 | 13 | 180,52 | |
| 13 | 180,52 | |||
| 13 | 180,52 | |||
| 04.07.2025 | 13:34:03,827 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 04.07.2025 | 13:30:22,970 | 11 | 180,68 | |
| 11 | 180,68 | |||
| 11 | 180,68 | |||
| 04.07.2025 | 13:28:23,668 | 156 | 180,54 | |
| 156 | 180,54 | |||
| 156 | 180,54 | |||
| 04.07.2025 | 13:27:23,805 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 04.07.2025 | 13:27:21,030 | 22 | 180,54 | |
| 22 | 180,54 | |||
| 22 | 180,54 | |||
| 04.07.2025 | 13:26:36,661 | 59 | 180,54 | |
| 14 | 180,54 | |||
| 59 | 180,54 | |||
| 45 | 180,54 | |||
| 04.07.2025 | 13:23:38,448 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 04.07.2025 | 13:22:52,104 | 22 | 180,46 | |
| 22 | 180,46 | |||
| 22 | 180,46 | |||
| 04.07.2025 | 13:19:16,477 | 40 | 180,46 | |
| 40 | 180,46 | |||
| 40 | 180,46 | |||
| 04.07.2025 | 13:19:04,410 | 7 | 180,68 | |
| 7 | 180,68 | |||
| 7 | 180,68 | |||
| 04.07.2025 | 13:14:16,551 | 25 | 180,46 | |
| 25 | 180,46 | |||
| 25 | 180,46 | |||
| 04.07.2025 | 13:10:21,848 | 34 | 180,44 | |
| 34 | 180,44 | |||
| 34 | 180,44 | |||
| 04.07.2025 | 13:08:37,152 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 04.07.2025 | 13:07:28,022 | 11 | 180,56 | |
| 11 | 180,56 | |||
| 11 | 180,56 | |||
| 04.07.2025 | 13:04:18,622 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 04.07.2025 | 13:04:17,758 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 04.07.2025 | 13:04:17,326 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 04.07.2025 | 13:04:08,387 | 79 | 180,42 | |
| 79 | 180,42 | |||
| 10 | 180,42 | |||
| 69 | 180,42 | |||
| 04.07.2025 | 13:00:36,859 | 40 | 180,42 | |
| 40 | 180,42 | |||
| 40 | 180,42 | |||
| 04.07.2025 | 12:59:57,981 | 50 | 180,42 | |
| 50 | 180,42 | |||
| 50 | 180,42 | |||
| 04.07.2025 | 12:58:52,452 | 55 | 180,42 | |
| 55 | 180,42 | |||
| 55 | 180,42 | |||
| 04.07.2025 | 12:56:52,552 | 20 | 180,52 | |
| 20 | 180,52 | |||
| 20 | 180,52 | |||
| 04.07.2025 | 12:56:35,682 | 500 | 180,52 | |
| 500 | 180,52 | |||
| 500 | 180,52 | |||
| 04.07.2025 | 12:56:06,453 | 500 | 180,46 | |
| 500 | 180,46 | |||
| 500 | 180,46 | |||
| 04.07.2025 | 12:55:34,011 | 20 | 180,52 | |
| 20 | 180,52 | |||
| 20 | 180,52 | |||
| 04.07.2025 | 12:53:21,128 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 04.07.2025 | 12:52:25,023 | 55 | 180,62 | |
| 55 | 180,62 | |||
| 55 | 180,62 | |||
| 04.07.2025 | 12:51:33,765 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 04.07.2025 | 12:49:05,727 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 04.07.2025 | 12:48:58,510 | 55 | 180,68 | |
| 55 | 180,68 | |||
| 55 | 180,68 | |||
| 04.07.2025 | 12:47:56,452 | 100 | 180,68 | |
| 100 | 180,68 | |||
| 100 | 180,68 | |||
| 04.07.2025 | 12:47:38,267 | 13 | 180,68 | |
| 13 | 180,68 | |||
| 13 | 180,68 | |||
| 04.07.2025 | 12:46:09,418 | 300 | 180,64 | |
| 300 | 180,64 | |||
| 100 | 180,64 | |||
| 200 | 180,64 | |||
| 04.07.2025 | 12:45:55,084 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 04.07.2025 | 12:44:13,954 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 04.07.2025 | 12:42:06,040 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 04.07.2025 | 12:41:44,074 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 04.07.2025 | 12:40:06,631 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 04.07.2025 | 12:40:05,909 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 04.07.2025 | 12:39:51,008 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 04.07.2025 | 12:37:34,345 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 04.07.2025 | 12:36:05,955 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 04.07.2025 | 12:33:52,556 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 04.07.2025 | 12:33:21,098 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 04.07.2025 | 12:31:51,363 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 04.07.2025 | 12:31:35,164 | 6 | 180,66 | |
| 6 | 180,66 | |||
| 6 | 180,66 | |||
| 04.07.2025 | 12:29:47,161 | 79 | 180,68 | |
| 79 | 180,68 | |||
| 79 | 180,68 | |||
| 04.07.2025 | 12:29:46,380 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 04.07.2025 | 12:28:33,630 | 170 | 180,70 | |
| 170 | 180,70 | |||
| 170 | 180,70 | |||
| 04.07.2025 | 12:27:53,710 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 04.07.2025 | 12:27:04,079 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 04.07.2025 | 12:26:56,825 | 4 | 180,70 | |
| 4 | 180,70 | |||
| 4 | 180,70 | |||
| 04.07.2025 | 12:26:23,762 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 04.07.2025 | 12:26:08,419 | 46 | 180,70 | |
| 46 | 180,70 | |||
| 46 | 180,70 | |||
| 04.07.2025 | 12:24:38,926 | 7 | 180,82 | |
| 7 | 180,82 | |||
| 7 | 180,82 | |||
| 04.07.2025 | 12:20:28,575 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 04.07.2025 | 12:20:21,630 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 04.07.2025 | 12:18:38,081 | 6 | 180,58 | |
| 6 | 180,58 | |||
| 6 | 180,58 | |||
| 04.07.2025 | 12:16:57,249 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 04.07.2025 | 12:16:26,790 | 13 | 180,58 | |
| 13 | 180,58 | |||
| 13 | 180,58 | |||
| 04.07.2025 | 12:16:14,243 | 57 | 180,82 | |
| 57 | 180,82 | |||
| 38 | 180,82 | |||
| 19 | 180,82 | |||
| 04.07.2025 | 12:14:37,696 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 04.07.2025 | 12:12:05,563 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 04.07.2025 | 12:11:55,684 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 04.07.2025 | 12:10:00,060 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 04.07.2025 | 12:09:37,111 | 500 | 180,68 | |
| 500 | 180,68 | |||
| 500 | 180,68 | |||
| 04.07.2025 | 12:09:29,115 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 04.07.2025 | 12:07:43,061 | 500 | 180,68 | |
| 500 | 180,68 | |||
| 500 | 180,68 | |||
| 04.07.2025 | 12:07:26,038 | 11 | 180,68 | |
| 11 | 180,68 | |||
| 11 | 180,68 | |||
| 04.07.2025 | 12:04:00,431 | 40 | 180,78 | |
| 40 | 180,78 | |||
| 40 | 180,78 | |||
| 04.07.2025 | 12:02:24,566 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 04.07.2025 | 12:01:28,603 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 04.07.2025 | 12:00:45,208 | 68 | 181,02 | |
| 68 | 181,02 | |||
| 68 | 181,02 | |||
| 04.07.2025 | 12:00:38,945 | 29 | 181,02 | |
| 29 | 181,02 | |||
| 29 | 181,02 | |||
| 04.07.2025 | 12:00:29,385 | 60 | 180,78 | |
| 60 | 180,78 | |||
| 60 | 180,78 | |||
| 04.07.2025 | 11:59:43,053 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 04.07.2025 | 11:56:21,921 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 04.07.2025 | 11:56:16,097 | 7 | 181,08 | |
| 7 | 181,08 | |||
| 7 | 181,08 | |||
| 04.07.2025 | 11:55:07,272 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 04.07.2025 | 11:55:00,621 | 4 | 181,04 | |
| 4 | 181,04 | |||
| 4 | 181,04 | |||
| 04.07.2025 | 11:52:38,715 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 04.07.2025 | 11:52:08,426 | 250 | 180,80 | |
| 137 | 180,80 | |||
| 250 | 180,80 | |||
| 113 | 180,80 | |||
| 04.07.2025 | 11:51:42,504 | 300 | 180,78 | |
| 300 | 180,78 | |||
| 300 | 180,78 | |||
| 04.07.2025 | 11:47:57,239 | 4 | 180,84 | |
| 4 | 180,84 | |||
| 4 | 180,84 | |||
| 04.07.2025 | 11:46:29,206 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 04.07.2025 | 11:46:15,763 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 04.07.2025 | 11:46:08,722 | 160 | 180,72 | |
| 12 | 180,72 | |||
| 160 | 180,72 | |||
| 148 | 180,72 | |||
| 04.07.2025 | 11:45:31,506 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 04.07.2025 | 11:45:13,904 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 04.07.2025 | 11:44:30,458 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 04.07.2025 | 11:44:04,788 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 04.07.2025 | 11:43:22,445 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 04.07.2025 | 11:43:21,212 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 04.07.2025 | 11:42:31,727 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 04.07.2025 | 11:38:05,056 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 04.07.2025 | 11:37:05,889 | 4 | 180,72 | |
| 4 | 180,72 | |||
| 4 | 180,72 | |||
| 04.07.2025 | 11:35:02,453 | 50 | 180,76 | |
| 50 | 180,76 | |||
| 50 | 180,76 | |||
| 04.07.2025 | 11:34:41,038 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 04.07.2025 | 11:30:00,716 | 7 | 180,94 | |
| 7 | 180,94 | |||
| 7 | 180,94 | |||
| 04.07.2025 | 11:29:27,478 | 100 | 180,76 | |
| 100 | 180,76 | |||
| 100 | 180,76 | |||
| 04.07.2025 | 11:27:11,310 | 100 | 180,92 | |
| 20 | 180,92 | |||
| 80 | 180,92 | |||
| 100 | 180,92 | |||
| 04.07.2025 | 11:26:11,446 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 04.07.2025 | 11:25:45,309 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 04.07.2025 | 11:23:34,307 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 04.07.2025 | 11:23:08,067 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 04.07.2025 | 11:22:14,085 | 25 | 180,68 | |
| 25 | 180,68 | |||
| 25 | 180,68 | |||
| 04.07.2025 | 11:21:31,720 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 04.07.2025 | 11:18:16,114 | 138 | 180,74 | |
| 138 | 180,74 | |||
| 138 | 180,74 | |||
| 04.07.2025 | 11:17:37,192 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 04.07.2025 | 11:16:45,112 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 04.07.2025 | 11:16:42,238 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 04.07.2025 | 11:15:17,229 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 04.07.2025 | 11:11:44,859 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 04.07.2025 | 11:11:18,313 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 04.07.2025 | 11:09:23,655 | 17 | 180,44 | |
| 17 | 180,44 | |||
| 17 | 180,44 | |||
| 04.07.2025 | 11:08:54,425 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 04.07.2025 | 11:06:02,136 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 04.07.2025 | 11:05:15,641 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 04.07.2025 | 11:04:17,880 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 04.07.2025 | 11:03:37,620 | 156 | 180,74 | |
| 156 | 180,74 | |||
| 156 | 180,74 | |||
| 04.07.2025 | 11:03:11,012 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 04.07.2025 | 11:02:43,126 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 04.07.2025 | 11:01:53,863 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 04.07.2025 | 11:01:15,969 | 273 | 180,78 | |
| 22 | 180,78 | |||
| 250 | 180,78 | |||
| 273 | 180,78 | |||
| 1 | 180,78 | |||
| 04.07.2025 | 10:57:41,328 | 500 | 180,78 | |
| 500 | 180,78 | |||
| 500 | 180,78 | |||
| 04.07.2025 | 10:57:36,174 | 50 | 180,64 | |
| 50 | 180,64 | |||
| 50 | 180,64 | |||
| 04.07.2025 | 10:57:30,817 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 04.07.2025 | 10:57:29,113 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 04.07.2025 | 10:56:41,410 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 04.07.2025 | 10:54:09,599 | 60 | 180,64 | |
| 60 | 180,64 | |||
| 60 | 180,64 | |||
| 04.07.2025 | 10:53:37,797 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 04.07.2025 | 10:53:17,815 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 04.07.2025 | 10:51:11,244 | 67 | 180,80 | |
| 67 | 180,80 | |||
| 67 | 180,80 | |||
| 04.07.2025 | 10:48:53,476 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 04.07.2025 | 10:46:45,596 | 28 | 180,92 | |
| 28 | 180,92 | |||
| 28 | 180,92 | |||
| 04.07.2025 | 10:46:35,957 | 524 | 180,90 | |
| 524 | 180,90 | |||
| 524 | 180,90 | |||
| 04.07.2025 | 10:46:04,258 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 04.07.2025 | 10:44:23,761 | 159 | 180,92 | |
| 159 | 180,92 | |||
| 159 | 180,92 | |||
| 04.07.2025 | 10:43:29,667 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 04.07.2025 | 10:43:18,218 | 730 | 180,92 | |
| 62 | 180,92 | |||
| 703 | 180,92 | |||
| 668 | 180,92 | |||
| 27 | 180,92 | |||
| 04.07.2025 | 10:41:16,216 | 500 | 180,92 | |
| 500 | 180,92 | |||
| 500 | 180,92 | |||
| 04.07.2025 | 10:39:43,618 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 04.07.2025 | 10:38:12,069 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 04.07.2025 | 10:37:31,784 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 04.07.2025 | 10:37:25,147 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 04.07.2025 | 10:36:01,565 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 04.07.2025 | 10:35:45,353 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 04.07.2025 | 10:35:38,465 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 04.07.2025 | 10:32:21,264 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 04.07.2025 | 10:31:25,303 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 04.07.2025 | 10:31:01,983 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 04.07.2025 | 10:29:06,065 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 04.07.2025 | 10:28:38,364 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 04.07.2025 | 10:27:49,834 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 04.07.2025 | 10:26:50,864 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 04.07.2025 | 10:25:08,747 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 04.07.2025 | 10:23:49,070 | 11 | 180,76 | |
| 11 | 180,76 | |||
| 11 | 180,76 | |||
| 04.07.2025 | 10:22:58,456 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 04.07.2025 | 10:22:26,030 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 04.07.2025 | 10:22:09,617 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 04.07.2025 | 10:21:15,467 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 04.07.2025 | 10:21:04,199 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 04.07.2025 | 10:18:22,594 | 280 | 180,54 | |
| 280 | 180,54 | |||
| 280 | 180,54 | |||
| 04.07.2025 | 10:18:07,798 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 04.07.2025 | 10:18:03,175 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 100 | 180,84 | |||
| 04.07.2025 | 10:17:54,407 | 9 | 180,60 | |
| 9 | 180,60 | |||
| 3 | 180,60 | |||
| 6 | 180,60 | |||
| 04.07.2025 | 10:16:19,710 | 6 | 180,86 | |
| 6 | 180,86 | |||
| 6 | 180,86 | |||
| 04.07.2025 | 10:11:53,931 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 04.07.2025 | 10:10:50,778 | 45 | 180,92 | |
| 45 | 180,92 | |||
| 45 | 180,92 | |||
| 04.07.2025 | 10:10:48,565 | 8 | 180,92 | |
| 8 | 180,92 | |||
| 8 | 180,92 | |||
| 04.07.2025 | 10:10:41,488 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 04.07.2025 | 10:10:03,060 | 12 | 180,80 | |
| 12 | 180,80 | |||
| 12 | 180,80 | |||
| 04.07.2025 | 10:06:15,820 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 04.07.2025 | 10:05:34,924 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 04.07.2025 | 10:03:48,695 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 04.07.2025 | 10:03:41,153 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 04.07.2025 | 10:03:23,262 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 04.07.2025 | 10:02:47,297 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 04.07.2025 | 10:01:23,736 | 27 | 181,02 | |
| 27 | 181,02 | |||
| 27 | 181,02 | |||
| 04.07.2025 | 10:01:16,265 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 04.07.2025 | 09:56:04,166 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 04.07.2025 | 09:55:59,039 | 9 | 180,80 | |
| 9 | 180,80 | |||
| 9 | 180,80 | |||
| 04.07.2025 | 09:55:17,758 | 111 | 180,94 | |
| 111 | 180,94 | |||
| 111 | 180,94 | |||
| 04.07.2025 | 09:53:43,162 | 25 | 180,80 | |
| 25 | 180,80 | |||
| 25 | 180,80 | |||
| 04.07.2025 | 09:53:09,895 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 04.07.2025 | 09:52:33,976 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 04.07.2025 | 09:51:50,383 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 04.07.2025 | 09:51:29,949 | 4 | 180,96 | |
| 4 | 180,96 | |||
| 4 | 180,96 | |||
| 04.07.2025 | 09:51:21,021 | 13 | 180,72 | |
| 13 | 180,72 | |||
| 13 | 180,72 | |||
| 04.07.2025 | 09:50:41,702 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 04.07.2025 | 09:49:35,794 | 27 | 180,94 | |
| 27 | 180,94 | |||
| 27 | 180,94 | |||
| 04.07.2025 | 09:48:47,978 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 04.07.2025 | 09:48:12,249 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 04.07.2025 | 09:46:45,931 | 500 | 181,10 | |
| 500 | 181,10 | |||
| 500 | 181,10 | |||
| 04.07.2025 | 09:46:03,637 | 200 | 181,00 | |
| 200 | 181,00 | |||
| 200 | 181,00 | |||
| 04.07.2025 | 09:45:50,252 | 187 | 181,12 | |
| 187 | 181,12 | |||
| 187 | 181,12 | |||
| 04.07.2025 | 09:44:08,282 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 04.07.2025 | 09:43:26,616 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 04.07.2025 | 09:43:03,088 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 04.07.2025 | 09:42:56,367 | 55 | 181,20 | |
| 55 | 181,20 | |||
| 55 | 181,20 | |||
| 04.07.2025 | 09:42:54,057 | 55 | 181,20 | |
| 55 | 181,20 | |||
| 55 | 181,20 | |||
| 04.07.2025 | 09:39:28,250 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 04.07.2025 | 09:38:59,543 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 04.07.2025 | 09:38:28,527 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 04.07.2025 | 09:38:07,593 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 04.07.2025 | 09:37:59,302 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 04.07.2025 | 09:37:39,795 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 04.07.2025 | 09:37:27,580 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 04.07.2025 | 09:36:18,126 | 500 | 180,86 | |
| 500 | 180,86 | |||
| 500 | 180,86 | |||
| 04.07.2025 | 09:35:04,094 | 7 | 180,94 | |
| 7 | 180,94 | |||
| 7 | 180,94 | |||
| 04.07.2025 | 09:34:30,576 | 9 | 180,94 | |
| 9 | 180,94 | |||
| 9 | 180,94 | |||
| 04.07.2025 | 09:34:05,939 | 19 | 180,88 | |
| 19 | 180,88 | |||
| 19 | 180,88 | |||
| 04.07.2025 | 09:33:41,397 | 12 | 181,02 | |
| 12 | 181,02 | |||
| 12 | 181,02 | |||
| 04.07.2025 | 09:33:29,606 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 04.07.2025 | 09:32:52,661 | 30 | 181,12 | |
| 30 | 181,12 | |||
| 30 | 181,12 | |||
| 04.07.2025 | 09:31:16,425 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 04.07.2025 | 09:30:48,953 | 501 | 181,04 | |
| 23 | 181,04 | |||
| 8 | 181,04 | |||
| 470 | 181,04 | |||
| 1 | 181,04 | |||
| 500 | 181,04 | |||
| 04.07.2025 | 09:30:00,639 | 500 | 181,06 | |
| 500 | 181,06 | |||
| 500 | 181,06 | |||
| 04.07.2025 | 09:29:39,699 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 50 | 181,06 | |||
| 04.07.2025 | 09:28:55,072 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 04.07.2025 | 09:27:03,955 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 04.07.2025 | 09:24:58,744 | 6 | 181,06 | |
| 6 | 181,06 | |||
| 6 | 181,06 | |||
| 04.07.2025 | 09:24:39,791 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 04.07.2025 | 09:24:34,188 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 04.07.2025 | 09:24:28,201 | 6 | 181,30 | |
| 6 | 181,30 | |||
| 6 | 181,30 | |||
| 04.07.2025 | 09:22:31,118 | 22 | 181,02 | |
| 22 | 181,02 | |||
| 22 | 181,02 | |||
| 04.07.2025 | 09:20:27,129 | 200 | 181,02 | |
| 200 | 181,02 | |||
| 200 | 181,02 | |||
| 04.07.2025 | 09:20:17,038 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 04.07.2025 | 09:20:03,635 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 04.07.2025 | 09:19:07,022 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 04.07.2025 | 09:18:58,403 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 04.07.2025 | 09:18:32,277 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 04.07.2025 | 09:18:09,045 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 04.07.2025 | 09:16:46,096 | 21 | 181,12 | |
| 21 | 181,12 | |||
| 21 | 181,12 | |||
| 04.07.2025 | 09:16:39,174 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 04.07.2025 | 09:14:14,855 | 300 | 181,08 | |
| 300 | 181,08 | |||
| 300 | 181,08 | |||
| 04.07.2025 | 09:14:04,510 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 04.07.2025 | 09:13:23,556 | 11 | 181,30 | |
| 11 | 181,30 | |||
| 11 | 181,30 | |||
| 04.07.2025 | 09:13:02,134 | 120 | 181,08 | |
| 120 | 181,08 | |||
| 120 | 181,08 | |||
| 04.07.2025 | 09:12:38,115 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 04.07.2025 | 09:12:13,399 | 200 | 181,16 | |
| 100 | 181,16 | |||
| 200 | 181,16 | |||
| 100 | 181,16 | |||
| 04.07.2025 | 09:11:40,518 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 04.07.2025 | 09:11:36,369 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 04.07.2025 | 09:11:30,842 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 04.07.2025 | 09:11:27,908 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 04.07.2025 | 09:11:25,765 | 300 | 181,22 | |
| 300 | 181,22 | |||
| 300 | 181,22 | |||
| 04.07.2025 | 09:11:17,808 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 04.07.2025 | 09:11:15,879 | 300 | 181,22 | |
| 300 | 181,22 | |||
| 300 | 181,22 | |||
| 04.07.2025 | 09:10:15,921 | 300 | 181,18 | |
| 300 | 181,18 | |||
| 300 | 181,18 | |||
| 04.07.2025 | 09:10:09,607 | 22 | 181,44 | |
| 22 | 181,44 | |||
| 22 | 181,44 | |||
| 04.07.2025 | 09:09:58,291 | 2 207 | 181,30 | |
| 2 207 | 181,30 | |||
| 2 207 | 181,30 | |||
| 04.07.2025 | 09:08:50,354 | 360 | 181,34 | |
| 360 | 181,34 | |||
| 360 | 181,34 | |||
| 04.07.2025 | 09:08:00,413 | 500 | 181,32 | |
| 500 | 181,32 | |||
| 500 | 181,32 | |||
| 04.07.2025 | 09:07:55,791 | 858 | 181,48 | |
| 858 | 181,48 | |||
| 858 | 181,48 | |||
| 04.07.2025 | 09:07:24,957 | 500 | 181,50 | |
| 500 | 181,50 | |||
| 500 | 181,50 | |||
| 04.07.2025 | 09:07:24,014 | 130 | 181,48 | |
| 130 | 181,48 | |||
| 130 | 181,48 | |||
| 04.07.2025 | 09:07:23,734 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 04.07.2025 | 09:06:05,388 | 500 | 181,50 | |
| 500 | 181,50 | |||
| 500 | 181,50 | |||
| 04.07.2025 | 09:05:57,127 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 04.07.2025 | 09:05:54,927 | 120 | 181,50 | |
| 120 | 181,50 | |||
| 120 | 181,50 | |||
| 04.07.2025 | 09:05:52,552 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 04.07.2025 | 09:05:21,305 | 750 | 181,60 | |
| 75 | 181,60 | |||
| 750 | 181,60 | |||
| 675 | 181,60 | |||
| 04.07.2025 | 09:05:13,679 | 7 | 181,50 | |
| 7 | 181,50 | |||
| 7 | 181,50 | |||
| 04.07.2025 | 09:04:31,327 | 860 | 181,60 | |
| 60 | 181,60 | |||
| 800 | 181,60 | |||
| 860 | 181,60 | |||
| 04.07.2025 | 09:04:00,823 | 300 | 181,62 | |
| 300 | 181,62 | |||
| 300 | 181,62 | |||
| 04.07.2025 | 09:03:52,199 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 04.07.2025 | 09:01:51,194 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 04.07.2025 | 09:00:30,382 | 120 | 181,80 | |
| 120 | 181,80 | |||
| 120 | 181,80 | |||
| 04.07.2025 | 09:00:23,205 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 04.07.2025 | 09:00:06,150 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 04.07.2025 | 08:58:07,064 | 97 | 181,80 | |
| 97 | 181,80 | |||
| 97 | 181,80 | |||
| 04.07.2025 | 08:57:52,385 | 120 | 181,80 | |
| 120 | 181,80 | |||
| 120 | 181,80 | |||
| 04.07.2025 | 08:57:41,404 | 1 111 | 181,80 | |
| 1 111 | 181,80 | |||
| 1 111 | 181,80 | |||
| 04.07.2025 | 08:57:18,890 | 500 | 181,82 | |
| 500 | 181,82 | |||
| 500 | 181,82 | |||
| 04.07.2025 | 08:54:58,750 | 10 | 181,82 | |
| 10 | 181,82 | |||
| 10 | 181,82 | |||
| 04.07.2025 | 08:54:54,851 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 04.07.2025 | 08:54:39,353 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 04.07.2025 | 08:52:29,861 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 04.07.2025 | 08:51:52,785 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 04.07.2025 | 08:51:10,384 | 500 | 181,82 | |
| 500 | 181,82 | |||
| 500 | 181,82 | |||
| 04.07.2025 | 08:50:37,358 | 4 | 181,90 | |
| 1 | 181,90 | |||
| 3 | 181,90 | |||
| 1 | 181,90 | |||
| 3 | 181,90 | |||
| 04.07.2025 | 08:47:53,523 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 04.07.2025 | 08:47:08,654 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 04.07.2025 | 08:46:48,763 | 53 | 181,78 | |
| 53 | 181,78 | |||
| 53 | 181,78 | |||
| 04.07.2025 | 08:46:45,655 | 55 | 181,78 | |
| 1 | 181,78 | |||
| 55 | 181,78 | |||
| 53 | 181,78 | |||
| 1 | 181,78 | |||
| 04.07.2025 | 08:43:38,011 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 04.07.2025 | 08:42:45,203 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 04.07.2025 | 08:42:23,512 | 82 | 181,98 | |
| 81 | 181,98 | |||
| 1 | 181,98 | |||
| 60 | 181,98 | |||
| 22 | 181,98 | |||
| 04.07.2025 | 08:39:47,403 | 33 | 181,98 | |
| 33 | 181,98 | |||
| 33 | 181,98 | |||
| 04.07.2025 | 08:36:29,484 | 1 000 | 181,90 | |
| 547 | 181,90 | |||
| 453 | 181,90 | |||
| 1 000 | 181,90 | |||
| 04.07.2025 | 08:36:03,597 | 533 | 181,92 | |
| 33 | 181,92 | |||
| 500 | 181,92 | |||
| 533 | 181,92 | |||
| 04.07.2025 | 08:35:14,626 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 04.07.2025 | 08:32:09,171 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 04.07.2025 | 08:30:36,379 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 04.07.2025 | 08:30:25,706 | 300 | 182,02 | |
| 300 | 182,02 | |||
| 300 | 182,02 | |||
| 04.07.2025 | 08:29:38,520 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 04.07.2025 | 08:28:00,065 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 04.07.2025 | 08:25:17,155 | 200 | 181,64 | |
| 200 | 181,64 | |||
| 200 | 181,64 | |||
| 04.07.2025 | 08:25:11,381 | 200 | 181,64 | |
| 200 | 181,64 | |||
| 200 | 181,64 | |||
| 04.07.2025 | 08:25:06,732 | 29 | 182,06 | |
| 29 | 182,06 | |||
| 29 | 182,06 | |||
| 04.07.2025 | 08:24:59,651 | 25 | 182,00 | |
| 6 | 182,00 | |||
| 25 | 182,00 | |||
| 17 | 182,00 | |||
| 2 | 182,00 | |||
| 04.07.2025 | 08:24:55,241 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 04.07.2025 | 08:24:32,449 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 04.07.2025 | 08:24:10,939 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 04.07.2025 | 08:24:05,264 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 04.07.2025 | 08:23:55,331 | 1 070 | 181,48 | |
| 1 070 | 181,48 | |||
| 500 | 181,48 | |||
| 500 | 181,48 | |||
| 70 | 181,48 | |||
| 04.07.2025 | 08:22:10,996 | 150 | 181,22 | |
| 150 | 181,22 | |||
| 150 | 181,22 | |||
| 04.07.2025 | 08:20:54,284 | 8 | 181,18 | |
| 8 | 181,18 | |||
| 8 | 181,18 | |||
| 04.07.2025 | 08:15:54,925 | 37 | 181,18 | |
| 37 | 181,18 | |||
| 37 | 181,18 | |||
| 04.07.2025 | 08:15:30,518 | 100 | 181,08 | |
| 100 | 181,08 | |||
| 100 | 181,08 | |||
| 04.07.2025 | 08:14:29,009 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 04.07.2025 | 08:14:21,900 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 04.07.2025 | 08:14:04,586 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 04.07.2025 | 08:12:39,193 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 04.07.2025 | 08:10:30,718 | 7 | 181,02 | |
| 7 | 181,02 | |||
| 7 | 181,02 | |||
| 04.07.2025 | 08:08:33,834 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:44:56
Letzte Aktualisierung:
04.07.2025 @ 13:44:56