+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Post AG

2021

1744

36.87

       

Date Time Volume Order Volume Price
05/05/2025 21:59:36.818 5   36.87
      5 36.87
      5 36.87
05/05/2025 21:57:50.277 25   37.11
      25 37.11
      25 37.11
05/05/2025 21:56:42.397 80   37.01
      80 37.01
      80 37.01
05/05/2025 21:55:06.189 15   37.01
      15 37.01
      15 37.01
05/05/2025 21:54:40.356 600   37.01
      15 37.01
      585 37.01
      600 37.01
05/05/2025 21:52:03.412 20   37.11
      20 37.11
      20 37.11
05/05/2025 21:49:42.287 10   37.11
      10 37.11
      10 37.11
05/05/2025 21:48:57.063 150   37.11
      150 37.11
      150 37.11
05/05/2025 21:48:15.546 850   37.11
      250 37.11
      600 37.11
      850 37.11
05/05/2025 21:46:48.864 1 280   37.10
      1 280 37.10
      1 280 37.10
05/05/2025 21:46:42.726 12   37.09
      12 37.09
      12 37.09
05/05/2025 21:46:29.473 25   37.09
      25 37.09
      25 37.09
05/05/2025 21:45:10.881 300   37.09
      300 37.09
      50 37.09
      250 37.09
05/05/2025 21:44:39.261 35   37.09
      35 37.09
      35 37.09
05/05/2025 21:42:53.168 250   37.07
      250 37.07
      250 37.07
05/05/2025 21:42:50.475 250   37.06
      250 37.06
      250 37.06
05/05/2025 21:42:49.825 135   37.06
      135 37.06
      135 37.06
05/05/2025 21:42:26.974 55   37.06
      55 37.06
      55 37.06
05/05/2025 21:39:30.140 600   37.01
      600 37.01
      600 37.01
05/05/2025 21:39:26.159 41   37.06
      41 37.06
      41 37.06
05/05/2025 21:36:27.646 30   37.06
      30 37.06
      30 37.06
05/05/2025 21:33:36.555 304   37.01
      304 37.01
      304 37.01
05/05/2025 21:30:47.497 20   37.09
      20 37.09
      20 37.09
05/05/2025 21:30:21.014 20   37.09
      20 37.09
      20 37.09
05/05/2025 21:28:47.608 53   37.09
      53 37.09
      53 37.09
05/05/2025 21:28:38.819 80   37.09
      80 37.09
      80 37.09
05/05/2025 21:28:33.968 50   37.09
      50 37.09
      50 37.09
05/05/2025 21:27:30.902 33   37.09
      33 37.09
      33 37.09
05/05/2025 21:24:06.574 27   37.09
      27 37.09
      27 37.09
05/05/2025 21:23:45.904 40   37.09
      40 37.09
      40 37.09
05/05/2025 21:20:29.836 80   37.09
      80 37.09
      30 37.09
      50 37.09
05/05/2025 21:19:13.575 202   37.01
      152 37.01
      202 37.01
      50 37.01
05/05/2025 21:19:00.629 40   37.09
      40 37.09
      40 37.09
05/05/2025 21:17:58.880 65   37.09
      65 37.09
      65 37.09
05/05/2025 21:15:03.735 150   37.09
      150 37.09
      150 37.09
05/05/2025 21:14:43.451 750   37.06
      750 37.06
      750 37.06
05/05/2025 21:14:35.202 600   37.05
      600 37.05
      600 37.05
05/05/2025 21:13:11.072 200   37.09
      200 37.09
      200 37.09
05/05/2025 21:12:21.640 250   37.09
      250 37.09
      250 37.09
05/05/2025 21:12:17.810 250   37.08
      250 37.08
      250 37.08
05/05/2025 21:12:15.904 250   37.08
      250 37.08
      250 37.08
05/05/2025 21:12:13.174 500   37.07
      500 37.07
      500 37.07
05/05/2025 21:12:11.276 750   37.06
      750 37.06
      750 37.06
05/05/2025 21:11:30.547 200   37.05
      200 37.05
      200 37.05
05/05/2025 21:11:04.810 45   37.05
      45 37.05
      45 37.05
05/05/2025 21:08:52.105 50   37.05
      50 37.05
      50 37.05
05/05/2025 21:08:05.662 21   37.05
      21 37.05
      21 37.05
05/05/2025 21:06:09.614 30   37.05
      30 37.05
      30 37.05
05/05/2025 21:05:18.123 15   37.05
      15 37.05
      15 37.05
05/05/2025 21:04:28.285 300   37.05
      250 37.05
      50 37.05
      300 37.05
05/05/2025 21:01:48.793 133   37.05
      133 37.05
      133 37.05
05/05/2025 21:00:40.357 55   37.05
      55 37.05
      55 37.05
05/05/2025 20:57:52.769 500   37.04
      250 37.04
      250 37.04
      500 37.04
05/05/2025 20:55:35.212 200   37.04
      200 37.04
      200 37.04
05/05/2025 20:54:29.793 50   37.04
      50 37.04
      50 37.04
05/05/2025 20:53:12.282 350   37.03
      40 37.03
      310 37.03
      350 37.03
05/05/2025 20:50:46.224 22   37.04
      22 37.04
      22 37.04
05/05/2025 20:48:42.307 14   37.04
      14 37.04
      14 37.04
05/05/2025 20:47:34.819 9   37.04
      9 37.04
      9 37.04
05/05/2025 20:46:40.487 75   37.04
      75 37.04
      75 37.04
05/05/2025 20:45:30.135 30   37.04
      30 37.04
      30 37.04
05/05/2025 20:43:09.318 50   37.06
      50 37.06
      50 37.06
05/05/2025 20:43:02.930 30   37.01
      5 37.01
      25 37.01
      30 37.01
05/05/2025 20:42:05.895 30   37.06
      30 37.06
      30 37.06
05/05/2025 20:40:58.101 26   37.06
      26 37.06
      26 37.06
05/05/2025 20:39:52.382 162   37.06
      162 37.06
      162 37.06
05/05/2025 20:37:06.822 100   37.06
      100 37.06
      100 37.06
05/05/2025 20:36:03.084 30   37.06
      30 37.06
      30 37.06
05/05/2025 20:32:30.495 2   37.06
      2 37.06
      2 37.06
05/05/2025 20:32:29.210 27   37.06
      27 37.06
      27 37.06
05/05/2025 20:31:11.743 25   37.06
      25 37.06
      25 37.06
05/05/2025 20:30:44.404 14   37.06
      14 37.06
      14 37.06
05/05/2025 20:30:17.615 3   37.06
      3 37.06
      3 37.06
05/05/2025 20:30:01.585 1   37.01
      1 37.01
      1 37.01
05/05/2025 20:29:28.796 4   37.06
      4 37.06
      4 37.06
05/05/2025 20:27:50.707 50   37.01
      50 37.01
      50 37.01
05/05/2025 20:27:37.965 27   37.06
      27 37.06
      27 37.06
05/05/2025 20:26:35.572 10   37.06
      10 37.06
      10 37.06
05/05/2025 20:26:18.094 100   37.06
      100 37.06
      100 37.06
05/05/2025 20:26:13.394 20   37.06
      20 37.06
      20 37.06
05/05/2025 20:25:55.133 70   37.06
      70 37.06
      70 37.06
05/05/2025 20:25:04.855 150   37.06
      150 37.06
      150 37.06
05/05/2025 20:22:21.515 750   37.06
      74 37.06
      546 37.06
      750 37.06
      30 37.06
      100 37.06
05/05/2025 20:20:53.969 600   37.05
      600 37.05
      600 37.05
05/05/2025 20:20:50.767 14   37.05
      14 37.05
      14 37.05
05/05/2025 20:20:32.086 100   37.05
      100 37.05
      100 37.05
05/05/2025 20:19:20.329 500   37.05
      500 37.05
      500 37.05
05/05/2025 20:18:55.972 50   37.05
      50 37.05
      50 37.05
05/05/2025 20:18:27.562 30   37.05
      30 37.05
      30 37.05
05/05/2025 20:15:46.125 90   37.01
      90 37.01
      90 37.01
05/05/2025 20:12:20.221 100   37.05
      100 37.05
      100 37.05
05/05/2025 20:11:47.388 150   37.05
      150 37.05
      150 37.05
05/05/2025 20:10:54.040 110   37.05
      80 37.05
      110 37.05
      30 37.05
05/05/2025 20:08:44.344 5   37.05
      5 37.05
      5 37.05
05/05/2025 20:06:19.701 10   37.05
      10 37.05
      10 37.05
05/05/2025 20:06:07.711 34   37.05
      34 37.05
      34 37.05
05/05/2025 20:06:07.595 65   37.05
      65 37.05
      65 37.05
05/05/2025 20:05:18.781 75   37.01
      75 37.01
      75 37.01
05/05/2025 20:04:20.625 5   37.05
      5 37.05
      5 37.05
05/05/2025 20:03:12.117 2   37.01
      2 37.01
      2 37.01
05/05/2025 20:02:34.414 30   37.05
      30 37.05
      30 37.05
05/05/2025 20:02:05.218 25   37.05
      25 37.05
      25 37.05
05/05/2025 20:01:54.020 2   37.01
      2 37.01
      2 37.01
05/05/2025 19:58:35.066 135   37.05
      135 37.05
      135 37.05
05/05/2025 19:57:27.052 2   37.05
      2 37.05
      2 37.05
05/05/2025 19:57:07.607 27   37.05
      27 37.05
      27 37.05
05/05/2025 19:56:50.491 200   37.03
      200 37.03
      200 37.03
05/05/2025 19:53:25.150 1   37.01
      1 37.01
      1 37.01
05/05/2025 19:52:43.665 50   37.05
      50 37.05
      50 37.05
05/05/2025 19:51:08.642 1   37.05
      1 37.05
      1 37.05
05/05/2025 19:48:42.490 82   37.05
      82 37.05
      82 37.05
05/05/2025 19:48:34.587 30   37.05
      30 37.05
      30 37.05
05/05/2025 19:48:26.458 57   37.01
      57 37.01
      57 37.01
05/05/2025 19:47:34.418 45   37.01
      45 37.01
      45 37.01
05/05/2025 19:42:22.860 9   37.01
      9 37.01
      9 37.01
05/05/2025 19:40:53.584 20   37.05
      20 37.05
      20 37.05
05/05/2025 19:40:33.536 85   37.01
      85 37.01
      85 37.01
05/05/2025 19:38:49.262 18   37.05
      18 37.05
      18 37.05
05/05/2025 19:38:18.102 100   37.05
      100 37.05
      100 37.05
05/05/2025 19:37:33.177 2   37.05
      2 37.05
      2 37.05
05/05/2025 19:36:47.644 140   37.05
      140 37.05
      140 37.05
05/05/2025 19:36:14.757 140   37.05
      140 37.05
      140 37.05
05/05/2025 19:34:20.550 110   37.05
      110 37.05
      110 37.05
05/05/2025 19:30:22.597 20   37.05
      20 37.05
      20 37.05
05/05/2025 19:29:41.993 4   37.05
      4 37.05
      4 37.05
05/05/2025 19:27:12.501 200   37.02
      200 37.02
      200 37.02
05/05/2025 19:25:57.550 15   37.05
      15 37.05
      15 37.05
05/05/2025 19:25:10.723 6   37.05
      6 37.05
      6 37.05
05/05/2025 19:24:52.605 20   37.05
      20 37.05
      20 37.05
05/05/2025 19:24:22.044 100   37.05
      100 37.05
      100 37.05
05/05/2025 19:24:14.127 160   37.05
      160 37.05
      160 37.05
05/05/2025 19:23:33.980 25   37.05
      25 37.05
      25 37.05
05/05/2025 19:23:08.056 1   37.05
      1 37.05
      1 37.05
05/05/2025 19:21:03.944 270   37.05
      270 37.05
      270 37.05
05/05/2025 19:19:55.404 416   37.01
      416 37.01
      416 37.01
05/05/2025 19:19:37.288 250   37.03
      113 37.03
      250 37.03
      137 37.03
05/05/2025 19:19:29.217 35   37.05
      35 37.05
      35 37.05
05/05/2025 19:16:30.980 13   37.05
      13 37.05
      13 37.05
05/05/2025 19:15:44.700 1   37.05
      1 37.05
      1 37.05
05/05/2025 19:13:52.030 20   37.05
      20 37.05
      20 37.05
05/05/2025 19:11:09.354 5   37.05
      5 37.05
      5 37.05
05/05/2025 19:08:25.767 160   37.01
      160 37.01
      160 37.01
05/05/2025 19:08:05.994 600   37.01
      600 37.01
      600 37.01
05/05/2025 19:08:04.781 25   37.05
      25 37.05
      25 37.05
05/05/2025 19:06:42.519 10   37.05
      10 37.05
      10 37.05
05/05/2025 19:02:59.731 25   37.05
      25 37.05
      25 37.05
05/05/2025 19:01:34.291 10   37.05
      10 37.05
      10 37.05
05/05/2025 19:01:20.309 9   37.01
      9 37.01
      9 37.01
05/05/2025 18:59:52.991 15   37.05
      15 37.05
      15 37.05
05/05/2025 18:59:43.715 1   37.05
      1 37.05
      1 37.05
05/05/2025 18:57:31.161 25   37.05
      25 37.05
      25 37.05
05/05/2025 18:53:22.154 15   37.05
      15 37.05
      15 37.05
05/05/2025 18:52:41.231 2 000   37.02
      2 000 37.02
      1 789 37.02
      100 37.02
      81 37.02
      30 37.02
05/05/2025 18:50:56.618 600   37.01
      600 37.01
      600 37.01
05/05/2025 18:50:13.361 1 025   37.01
      25 37.01
      1 025 37.01
      1 000 37.01
05/05/2025 18:50:12.730 4   37.00
      4 37.00
      4 37.00
05/05/2025 18:50:08.414 100   37.00
      100 37.00
      100 37.00
05/05/2025 18:49:36.281 600   37.00
      600 37.00
      600 37.00
05/05/2025 18:48:42.696 510   36.94
      510 36.94
      10 36.94
      500 36.94
05/05/2025 18:48:19.182 395   37.00
      395 37.00
      395 37.00
05/05/2025 18:44:04.511 50   37.00
      50 37.00
      50 37.00
05/05/2025 18:43:46.751 26   37.00
      26 37.00
      26 37.00
05/05/2025 18:42:44.490 150   37.00
      150 37.00
      150 37.00
05/05/2025 18:42:42.618 14   37.00
      14 37.00
      14 37.00
05/05/2025 18:42:37.865 60   37.00
      60 37.00
      60 37.00
05/05/2025 18:41:39.324 100   37.00
      100 37.00
      100 37.00
05/05/2025 18:41:31.157 17   37.00
      17 37.00
      17 37.00
05/05/2025 18:41:30.533 7   37.00
      7 37.00
      7 37.00
05/05/2025 18:38:01.093 30   37.00
      30 37.00
      30 37.00
05/05/2025 18:36:28.898 15   36.96
      15 36.96
      15 36.96
05/05/2025 18:35:59.058 66   37.00
      66 37.00
      66 37.00
05/05/2025 18:35:45.043 100   37.00
      100 37.00
      25 37.00
      75 37.00
05/05/2025 18:35:37.118 50   36.98
      50 36.98
      50 36.98
05/05/2025 18:34:39.622 130   36.91
      130 36.91
      50 36.91
      65 36.91
      15 36.91
05/05/2025 18:33:05.147 600   37.00
      600 37.00
      600 37.00
05/05/2025 18:32:29.338 50   37.00
      50 37.00
      50 37.00
05/05/2025 18:30:04.688 150   37.00
      150 37.00
      150 37.00
05/05/2025 18:29:38.783 45   37.00
      45 37.00
      45 37.00
05/05/2025 18:27:30.517 40   37.00
      40 37.00
      40 37.00
05/05/2025 18:27:13.670 2   37.00
      2 37.00
      2 37.00
05/05/2025 18:27:00.578 54   37.00
      54 37.00
      54 37.00
05/05/2025 18:23:40.017 54   37.00
      54 37.00
      54 37.00
05/05/2025 18:22:38.484 15   37.00
      15 37.00
      15 37.00
05/05/2025 18:21:57.717 25   37.00
      25 37.00
      25 37.00
05/05/2025 18:21:37.153 30   37.00
      30 37.00
      30 37.00
05/05/2025 18:21:32.473 25   37.00
      25 37.00
      25 37.00
05/05/2025 18:19:51.755 23   37.00
      23 37.00
      23 37.00
05/05/2025 18:18:05.621 40   37.00
      40 37.00
      40 37.00
05/05/2025 18:17:34.084 7   37.00
      7 37.00
      7 37.00
05/05/2025 18:15:11.667 100   37.00
      100 37.00
      100 37.00
05/05/2025 18:14:03.326 53   37.00
      53 37.00
      53 37.00
05/05/2025 18:13:36.492 10   37.00
      10 37.00
      10 37.00
05/05/2025 18:13:33.330 12   37.00
      12 37.00
      12 37.00
05/05/2025 18:13:22.346 270   37.00
      270 37.00
      255 37.00
      15 37.00
05/05/2025 18:10:48.624 100   36.88
      100 36.88
      100 36.88
05/05/2025 18:10:34.596 60   36.88
      45 36.88
      60 36.88
      15 36.88
05/05/2025 18:09:42.331 150   36.97
      150 36.97
      150 36.97
05/05/2025 18:09:39.318 80   37.00
      80 37.00
      80 37.00
05/05/2025 18:07:57.865 20   37.01
      20 37.01
      5 37.01
      15 37.01
05/05/2025 18:07:16.453 700   36.88
      150 36.88
      15 36.88
      48 36.88
      30 36.88
      700 36.88
      457 36.88
05/05/2025 18:07:07.217 18   37.01
      18 37.01
      18 37.01
05/05/2025 18:05:18.848 6   37.01
      6 37.01
      6 37.01
05/05/2025 18:05:08.936 10   37.01
      10 37.01
      10 37.01
05/05/2025 18:03:27.430 20   37.01
      20 37.01
      20 37.01
05/05/2025 18:02:29.234 15   37.01
      15 37.01
      15 37.01
05/05/2025 18:01:42.606 200   37.01
      60 37.01
      200 37.01
      140 37.01
05/05/2025 17:59:35.714 107   37.01
      107 37.01
      107 37.01
05/05/2025 17:58:41.267 100   37.01
      100 37.01
      100 37.01
05/05/2025 17:58:18.357 200   37.01
      75 37.01
      25 37.01
      200 37.01
      100 37.01
05/05/2025 17:57:59.641 27   37.01
      27 37.01
      27 37.01
05/05/2025 17:56:15.284 20   37.01
      20 37.01
      20 37.01
05/05/2025 17:56:14.944 141   37.00
      81 37.00
      41 37.00
      60 37.00
      100 37.00
05/05/2025 17:55:02.364 15   37.01
      15 37.01
      15 37.01
05/05/2025 17:54:33.740 60   37.01
      60 37.01
      60 37.01
05/05/2025 17:52:48.137 300   37.01
      300 37.01
      225 37.01
      75 37.01
05/05/2025 17:51:30.665 1   37.01
      1 37.01
      1 37.01
05/05/2025 17:51:21.071 150   37.01
      100 37.01
      50 37.01
      150 37.01
05/05/2025 17:51:13.970 10   37.01
      10 37.01
      10 37.01
05/05/2025 17:49:43.035 30   37.00
      30 37.00
      30 37.00
05/05/2025 17:49:34.911 30   37.01
      30 37.01
      30 37.01
05/05/2025 17:48:14.050 20   37.01
      20 37.01
      20 37.01
05/05/2025 17:47:47.221 50   37.01
      50 37.01
      50 37.01
05/05/2025 17:47:39.093 20   37.01
      20 37.01
      20 37.01
05/05/2025 17:47:00.092 60   37.01
      60 37.01
      60 37.01
05/05/2025 17:44:37.171 85   36.81
      60 36.81
      25 36.81
      85 36.81
05/05/2025 17:44:28.836 55   37.01
      55 37.01
      55 37.01
05/05/2025 17:43:57.258 273   37.01
      273 37.01
      100 37.01
      173 37.01
05/05/2025 17:42:17.597 40   37.01
      40 37.01
      40 37.01
05/05/2025 17:41:24.589 135   37.01
      135 37.01
      135 37.01
05/05/2025 17:41:04.674 270   36.87
      270 36.87
      20 36.87
      250 36.87
05/05/2025 17:40:03.531 100   37.01
      100 37.01
      100 37.01
05/05/2025 17:39:42.258 60   37.01
      60 37.01
      60 37.01
05/05/2025 17:39:29.322 28   36.87
      28 36.87
      28 36.87
05/05/2025 17:39:21.380 25   36.87
      25 36.87
      25 36.87
05/05/2025 17:39:07.103 20   37.01
      20 37.01
      20 37.01
05/05/2025 17:38:29.282 63   37.01
      63 37.01
      63 37.01
05/05/2025 17:38:11.081 250   36.99
      250 36.99
      250 36.99
05/05/2025 17:38:09.178 200   37.00
      200 37.00
      200 37.00
05/05/2025 17:37:44.175 28   36.95
      28 36.95
      28 36.95
05/05/2025 17:37:26.237 6   37.01
      6 37.01
      6 37.01
05/05/2025 17:37:06.417 80   37.01
      80 37.01
      80 37.01
05/05/2025 17:36:22.649 146   36.87
      146 36.87
      146 36.87
05/05/2025 17:29:39.671 35   36.93
      35 36.93
      35 36.93
05/05/2025 17:29:02.567 900   36.92
      900 36.92
      900 36.92
05/05/2025 17:28:40.068 25   36.90
      25 36.90
      25 36.90
05/05/2025 17:28:09.778 150   36.90
      150 36.90
      20 36.90
      30 36.90
      100 36.90
05/05/2025 17:27:36.876 20   36.92
      20 36.92
      20 36.92
05/05/2025 17:27:16.939 25   36.94
      25 36.94
      25 36.94
05/05/2025 17:26:03.475 300   36.93
      300 36.93
      300 36.93
05/05/2025 17:25:57.580 54   36.93
      54 36.93
      54 36.93
05/05/2025 17:25:11.651 100   36.95
      100 36.95
      100 36.95
05/05/2025 17:25:01.925 900   36.95
      900 36.95
      900 36.95
05/05/2025 17:24:59.500 100   36.95
      100 36.95
      100 36.95
05/05/2025 17:24:54.589 60   36.95
      60 36.95
      60 36.95
05/05/2025 17:24:30.774 250   36.96
      250 36.96
      250 36.96
05/05/2025 17:24:30.042 20   36.96
      20 36.96
      20 36.96
05/05/2025 17:22:24.987 50   36.96
      50 36.96
      50 36.96
05/05/2025 17:22:12.593 18   36.96
      18 36.96
      18 36.96
05/05/2025 17:21:09.680 40   36.94
      40 36.94
      40 36.94
05/05/2025 17:20:43.273 100   36.96
      100 36.96
      100 36.96
05/05/2025 17:20:42.794 590   36.95
      590 36.95
      590 36.95
05/05/2025 17:20:01.724 130   36.94
      130 36.94
      130 36.94
05/05/2025 17:19:50.001 125   36.96
      125 36.96
      125 36.96
05/05/2025 17:19:23.870 50   36.95
      50 36.95
      50 36.95
05/05/2025 17:17:41.563 500   36.96
      500 36.96
      500 36.96
05/05/2025 17:15:37.812 19   36.92
      19 36.92
      19 36.92
05/05/2025 17:14:50.601 50   36.90
      50 36.90
      50 36.90
05/05/2025 17:13:24.137 400   36.91
      400 36.91
      400 36.91
05/05/2025 17:12:37.166 20   36.94
      20 36.94
      20 36.94
05/05/2025 17:11:19.726 58   36.93
      58 36.93
      58 36.93
05/05/2025 17:10:32.899 50   36.94
      50 36.94
      50 36.94
05/05/2025 17:10:04.454 280   36.94
      280 36.94
      280 36.94
05/05/2025 17:09:10.913 20   36.93
      20 36.93
      20 36.93
05/05/2025 17:08:37.643 50   36.92
      50 36.92
      50 36.92
05/05/2025 17:08:32.273 55   36.91
      55 36.91
      55 36.91
05/05/2025 17:08:26.761 90   36.91
      90 36.91
      90 36.91
05/05/2025 17:06:56.724 75   36.93
      75 36.93
      75 36.93
05/05/2025 17:06:15.575 50   36.95
      50 36.95
      50 36.95
05/05/2025 17:05:37.023 40   36.97
      40 36.97
      40 36.97
05/05/2025 17:04:39.530 30   36.99
      30 36.99
      30 36.99
05/05/2025 17:04:12.151 30   36.99
      30 36.99
      30 36.99
05/05/2025 17:03:20.976 30   36.99
      30 36.99
      30 36.99
05/05/2025 17:03:09.788 500   36.96
      500 36.96
      500 36.96
05/05/2025 17:02:45.704 15   36.98
      15 36.98
      15 36.98
05/05/2025 17:01:12.505 10   37.01
      10 37.01
      10 37.01
05/05/2025 17:01:07.188 15   36.99
      15 36.99
      15 36.99
05/05/2025 17:00:03.830 1   36.98
      1 36.98
      1 36.98
05/05/2025 17:00:02.483 250   37.00
      250 37.00
      250 37.00
05/05/2025 16:58:29.111 50   36.98
      50 36.98
      50 36.98
05/05/2025 16:57:53.217 100   36.97
      100 36.97
      100 36.97
05/05/2025 16:57:29.518 27   36.98
      27 36.98
      27 36.98
05/05/2025 16:57:26.726 130   36.97
      130 36.97
      130 36.97
05/05/2025 16:56:27.014 6   36.97
      6 36.97
      6 36.97
05/05/2025 16:55:54.492 200   36.97
      200 36.97
      200 36.97
05/05/2025 16:54:54.580 150   36.96
      150 36.96
      150 36.96
05/05/2025 16:54:51.841 16   36.96
      16 36.96
      16 36.96
05/05/2025 16:52:27.469 9   36.97
      9 36.97
      9 36.97
05/05/2025 16:52:19.553 100   36.96
      100 36.96
      100 36.96
05/05/2025 16:51:41.795 900   36.96
      900 36.96
      900 36.96
05/05/2025 16:49:54.021 135   36.97
      135 36.97
      135 36.97
05/05/2025 16:49:50.741 100   36.97
      100 36.97
      100 36.97
05/05/2025 16:49:30.429 136   36.97
      136 36.97
      136 36.97
05/05/2025 16:49:17.558 1   36.97
      1 36.97
      1 36.97
05/05/2025 16:48:55.633 100   36.95
      100 36.95
      100 36.95
05/05/2025 16:48:13.039 1   36.95
      1 36.95
      1 36.95
05/05/2025 16:46:49.489 32   36.95
      32 36.95
      32 36.95
05/05/2025 16:46:17.798 30   36.96
      30 36.96
      30 36.96
05/05/2025 16:45:04.194 3   36.94
      3 36.94
      3 36.94
05/05/2025 16:44:40.792 4   36.95
      4 36.95
      4 36.95
05/05/2025 16:44:39.380 60   36.95
      60 36.95
      60 36.95
05/05/2025 16:44:26.162 14   36.96
      14 36.96
      14 36.96
05/05/2025 16:44:14.290 100   36.96
      100 36.96
      100 36.96
05/05/2025 16:41:18.064 150   36.97
      150 36.97
      150 36.97
05/05/2025 16:41:03.532 75   36.97
      75 36.97
      75 36.97
05/05/2025 16:40:40.891 700   36.98
      700 36.98
      700 36.98
05/05/2025 16:40:10.049 123   36.98
      123 36.98
      123 36.98
05/05/2025 16:39:44.830 27   36.99
      27 36.99
      27 36.99
05/05/2025 16:38:56.523 20   36.97
      20 36.97
      20 36.97
05/05/2025 16:38:56.478 700   36.97
      700 36.97
      700 36.97
05/05/2025 16:38:24.531 55   36.95
      55 36.95
      55 36.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)